market maker quality

ISIN: CH1444272822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.30 % 101.80 % 500,000 500,000 370,649 370,649 374,894 CHF 377,394 CHF 6.07% 104.69%
02/12/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,342 CHF 508,842 CHF 0.86% 99.11%
28/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,260 CHF 508,760 CHF 99.20% 99.20%
27/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,225 CHF 508,725 CHF 99.17% 99.17%
26/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,341 CHF 508,841 CHF 99.17% 99.17%
25/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,096 CHF 508,596 CHF 99.17% 99.17%
24/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,343 CHF 507,843 CHF 99.17% 99.17%
21/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,002 CHF 507,502 CHF 99.17% 99.17%
20/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,625 CHF 508,125 CHF 94.74% 94.74%
19/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,109 CHF 507,609 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.