market maker quality

ISIN: CH1444272830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.20 % 99.70 % 500,000 500,000 350,698 350,698 347,574 CHF 350,074 CHF 5.25% 103.79%
02/12/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,629 CHF 498,129 CHF 0.81% 99.73%
28/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,884 CHF 500,384 CHF 99.19% 99.19%
27/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,516 CHF 499,016 CHF 99.17% 99.17%
26/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,219 CHF 498,719 CHF 99.17% 99.17%
25/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,342 CHF 497,842 CHF 99.16% 99.16%
24/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,235 CHF 497,735 CHF 99.17% 99.17%
21/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,753 CHF 498,253 CHF 99.16% 99.16%
20/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,020 CHF 498,520 CHF 94.64% 94.64%
19/11/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,471 CHF 496,971 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.