market maker quality

ISIN: CH1444272830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,126 CHF 499,626 CHF 99.24% 99.24%
17/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,638 CHF 499,138 CHF 99.25% 99.25%
16/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,182 CHF 499,682 CHF 99.24% 99.24%
13/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,944 CHF 499,444 CHF 77.38% 77.38%
11/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,023 CHF 499,523 CHF 99.25% 99.25%
10/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,985 CHF 498,485 CHF 99.23% 99.23%
09/02/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,731 CHF 498,231 CHF 99.25% 99.25%
06/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,613 CHF 497,113 CHF 99.19% 99.19%
04/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,771 CHF 497,271 CHF 99.24% 99.24%
03/02/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 495,013 CHF 497,513 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.