market maker quality

ISIN: CH1444272848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,135 CHF 509,635 CHF 1.12% 95.71%
02/12/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,201 CHF 510,701 CHF 0.84% 99.26%
28/11/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,173 CHF 510,673 CHF 99.19% 99.19%
27/11/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,479 CHF 510,979 CHF 98.98% 98.98%
26/11/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,604 CHF 510,104 CHF 97.30% 97.30%
25/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,308 CHF 508,808 CHF 99.27% 99.27%
24/11/2025 0.50% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 503,584 CHF 506,084 CHF 98.80% 98.80%
21/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,904 CHF 507,404 CHF 99.27% 99.27%
20/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,963 CHF 508,463 CHF 99.27% 99.27%
19/11/2025 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 503,798 CHF 506,298 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.