market maker quality

ISIN: CH1444272848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,236 CHF 505,736 CHF 99.26% 99.26%
01/06/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,166 CHF 505,666 CHF 99.26% 99.26%
29/05/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,234 CHF 505,734 CHF 94.76% 94.76%
28/05/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,301 CHF 505,801 CHF 99.24% 99.24%
27/05/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,515 CHF 506,015 CHF 99.25% 99.25%
26/05/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,585 CHF 506,085 CHF 99.24% 99.24%
22/05/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,689 CHF 506,189 CHF 99.02% 99.02%
21/05/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,499 CHF 505,999 CHF 99.26% 99.26%
20/05/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,017 CHF 505,517 CHF 99.25% 99.25%
19/05/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,917 CHF 506,417 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.