market maker quality

ISIN: CH1444272848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,382 CHF 508,882 CHF 99.25% 99.25%
17/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,333 CHF 507,833 CHF 99.23% 99.23%
16/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,579 CHF 508,079 CHF 99.26% 99.26%
13/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,259 CHF 507,759 CHF 99.25% 99.25%
11/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,937 CHF 507,437 CHF 99.23% 99.23%
10/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,817 CHF 510,317 CHF 99.26% 99.26%
09/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,780 CHF 510,280 CHF 99.26% 99.26%
06/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,443 CHF 509,943 CHF 99.20% 99.20%
04/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,592 CHF 513,092 CHF 99.25% 99.25%
03/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,674 CHF 513,174 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.