market maker quality

ISIN: CH1444272855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 468,066 CHF 470,316 CHF 99.25% 99.25%
17/02/2026 0.49% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 462,639 CHF 464,889 CHF 99.22% 99.22%
16/02/2026 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 499,976 466,782 CHF 469,010 CHF 99.26% 99.26%
13/02/2026 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 465,852 CHF 468,102 CHF 99.25% 99.25%
11/02/2026 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 499,965 469,573 CHF 471,790 CHF 99.21% 99.21%
10/02/2026 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 474,927 CHF 477,409 CHF 99.25% 99.25%
09/02/2026 0.48% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 471,188 CHF 473,438 CHF 99.25% 99.25%
06/02/2026 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 467,602 CHF 469,852 CHF 99.18% 99.18%
04/02/2026 0.51% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 474,654 CHF 477,098 CHF 99.18% 99.18%
03/02/2026 0.51% 94.25 % 94.70 % 500,000 500,000 500,000 500,000 482,040 CHF 484,504 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.