market maker quality

ISIN: CH1444272855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 92.65 % 93.10 % 500,000 500,000 500,000 500,000 464,308 CHF 466,558 CHF 1.12% 92.15%
02/12/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 465,000 CHF 467,250 CHF 0.83% 99.47%
28/11/2025 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 470,654 CHF 472,904 CHF 99.19% 99.19%
27/11/2025 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 469,176 CHF 471,426 CHF 98.98% 98.98%
26/11/2025 0.48% 93.25 % 93.70 % 500,000 500,000 500,000 500,000 464,499 CHF 466,749 CHF 97.30% 97.30%
25/11/2025 0.49% 92.65 % 93.10 % 500,000 500,000 500,000 500,000 462,108 CHF 464,358 CHF 99.26% 99.26%
24/11/2025 0.49% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 461,277 CHF 463,527 CHF 98.79% 98.79%
21/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 456,969 CHF 459,219 CHF 99.27% 99.27%
20/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 458,814 CHF 461,064 CHF 99.26% 99.26%
19/11/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 455,935 CHF 458,185 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.