market maker quality

ISIN: CH1444272863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 474,738 CHF 477,238 CHF 1.12% 91.71%
02/12/2025 0.48% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 469,844 CHF 472,094 CHF 1.01% 99.63%
28/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,453 CHF 493,953 CHF 99.19% 99.19%
27/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,233 CHF 491,733 CHF 98.98% 98.98%
26/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 486,267 CHF 488,767 CHF 97.30% 97.30%
25/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 480,610 CHF 483,110 CHF 99.27% 99.27%
24/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 478,054 CHF 480,554 CHF 98.80% 98.80%
21/11/2025 0.50% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 477,228 CHF 479,612 CHF 98.92% 98.92%
20/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 484,497 CHF 486,997 CHF 99.27% 99.27%
19/11/2025 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 479,451 CHF 481,951 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.