market maker quality

ISIN: CH1444272871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 463,973 CHF 466,223 CHF 94.48% 94.48%
17/02/2026 0.49% 91.20 % 91.65 % 500,000 500,000 500,000 500,000 456,435 CHF 458,685 CHF 99.22% 99.22%
16/02/2026 0.49% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 457,262 CHF 459,512 CHF 99.25% 99.25%
13/02/2026 0.49% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 462,511 CHF 464,761 CHF 77.38% 77.38%
11/02/2026 0.48% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 465,317 CHF 467,567 CHF 99.23% 99.23%
10/02/2026 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 468,537 CHF 470,787 CHF 99.22% 99.22%
09/02/2026 0.48% 93.60 % 94.05 % 500,000 500,000 500,000 500,000 466,343 CHF 468,593 CHF 99.24% 99.24%
06/02/2026 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 468,195 CHF 470,445 CHF 95.32% 95.32%
04/02/2026 0.50% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 451,044 CHF 453,294 CHF 79.44% 79.44%
03/02/2026 0.50% 88.10 % 88.55 % 500,000 500,000 500,000 500,000 445,216 CHF 447,466 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.