market maker quality

ISIN: CH1444272871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 480,506 CHF 483,006 CHF 98.76% 98.76%
20/08/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 488,078 CHF 490,578 CHF 98.39% 98.39%
19/08/2026 0.52% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 483,694 CHF 486,194 CHF 97.21% 97.21%
18/08/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 485,914 CHF 488,414 CHF 99.21% 99.21%
17/08/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 487,868 CHF 490,368 CHF 98.40% 98.40%
14/08/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,659 CHF 491,159 CHF 99.26% 99.26%
13/08/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,214 CHF 491,714 CHF 76.74% 76.74%
12/08/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 490,154 CHF 492,654 CHF 98.48% 98.48%
11/08/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,580 CHF 492,080 CHF 99.22% 99.22%
10/08/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,846 CHF 490,346 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.