market maker quality

ISIN: CH1444272871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 89.15 % 89.60 % 500,000 500,000 341,225 341,225 307,630 CHF 309,880 CHF 4.94% 103.45%
02/12/2025 0.50% 90.20 % 90.65 % 500,000 500,000 500,000 500,000 451,254 CHF 453,504 CHF 0.74% 99.95%
28/11/2025 0.50% 89.55 % 90.00 % 500,000 500,000 500,000 500,000 448,820 CHF 451,070 CHF 99.19% 99.19%
27/11/2025 0.49% 90.80 % 91.25 % 500,000 500,000 500,000 500,000 453,507 CHF 455,757 CHF 99.17% 99.17%
26/11/2025 0.49% 91.15 % 91.60 % 500,000 500,000 500,000 500,000 456,153 CHF 458,403 CHF 99.17% 99.17%
25/11/2025 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 465,619 CHF 467,869 CHF 99.16% 99.16%
24/11/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 463,334 CHF 465,584 CHF 99.17% 99.17%
21/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 455,979 CHF 458,229 CHF 99.17% 99.17%
20/11/2025 0.49% 91.25 % 91.70 % 500,000 500,000 500,000 500,000 457,358 CHF 459,608 CHF 94.64% 94.64%
19/11/2025 0.49% 91.50 % 91.95 % 500,000 500,000 500,000 500,000 456,226 CHF 458,476 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.