market maker quality

ISIN: CH1444272889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.48% 82.85 CHF 83.25 CHF 10,000 10,000 10,000 10,000 828,455 CHF 832,455 CHF 98.19% 98.19%
08/07/2026 0.47% 83.70 CHF 84.10 CHF 10,000 10,000 10,000 10,000 844,150 CHF 848,165 CHF 99.24% 99.24%
07/07/2026 0.49% 85.05 CHF 85.50 CHF 10,000 10,000 10,000 10,000 844,834 CHF 849,018 CHF 99.26% 99.26%
06/07/2026 0.49% 83.45 CHF 83.85 CHF 10,000 10,000 10,000 10,000 843,718 CHF 847,898 CHF 99.26% 99.26%
03/07/2026 0.48% 84.55 CHF 84.95 CHF 10,000 10,000 10,000 10,000 841,268 CHF 845,317 CHF 99.24% 99.24%
02/07/2026 0.48% 84.80 CHF 85.25 CHF 10,000 10,000 10,000 10,000 843,488 CHF 847,534 CHF 98.97% 98.97%
30/06/2026 0.48% 83.05 CHF 83.45 CHF 10,000 10,000 10,000 10,000 834,409 CHF 838,409 CHF 99.26% 99.26%
29/06/2026 0.48% 84.20 CHF 84.60 CHF 10,000 10,000 10,000 10,000 835,924 CHF 839,924 CHF 99.23% 99.23%
26/06/2026 0.48% 83.35 CHF 83.75 CHF 10,000 10,000 10,000 10,000 829,613 CHF 833,613 CHF 99.23% 99.23%
25/06/2026 0.48% 83.50 CHF 83.90 CHF 10,000 10,000 10,000 10,000 827,891 CHF 831,891 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.