market maker quality

ISIN: CH1444272889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.52% 86.85 CHF 87.30 CHF 10,000 10,000 10,000 10,000 868,041 CHF 872,541 CHF 99.21% 99.21%
11/11/2026 0.52% 86.15 CHF 86.60 CHF 10,000 10,000 10,000 10,000 864,512 CHF 869,012 CHF 99.50% 99.50%
10/11/2026 0.52% 87.60 CHF 88.05 CHF 10,000 10,000 10,000 10,000 869,705 CHF 874,205 CHF 99.27% 99.27%
09/11/2026 0.52% 86.00 CHF 86.45 CHF 10,000 10,000 10,000 10,000 857,425 CHF 861,925 CHF 99.25% 99.25%
06/11/2026 0.52% 85.95 CHF 86.40 CHF 10,000 10,000 10,000 10,000 854,084 CHF 858,566 CHF 66.24% 66.24%
05/11/2026 0.52% 87.65 CHF 88.10 CHF 10,000 10,000 10,000 10,000 861,357 CHF 865,857 CHF 89.75% 89.75%
04/11/2026 0.50% 86.15 CHF 86.60 CHF 10,000 10,000 10,000 10,000 849,433 CHF 853,690 CHF 93.53% 93.53%
03/11/2026 0.47% 84.30 CHF 84.70 CHF 10,000 10,000 10,000 10,000 845,004 CHF 849,005 CHF 99.27% 99.27%
02/11/2026 0.49% 84.65 CHF 85.05 CHF 10,000 10,000 10,000 10,000 846,536 CHF 850,652 CHF 95.15% 95.15%
30/10/2026 0.47% 84.40 CHF 84.80 CHF 10,000 10,000 10,000 10,000 840,717 CHF 844,717 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.