market maker quality

ISIN: CH1444272889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.50% 79.60 CHF 80.00 CHF 10,000 10,000 10,000 10,000 793,260 CHF 797,260 CHF 89.01% 89.01%
21/08/2026 0.51% 79.05 CHF 79.45 CHF 10,000 10,000 10,000 10,000 786,451 CHF 790,451 CHF 99.26% 99.26%
20/08/2026 0.51% 78.45 CHF 78.85 CHF 10,000 10,000 10,000 10,000 782,542 CHF 786,542 CHF 99.26% 99.26%
19/08/2026 0.51% 78.30 CHF 78.70 CHF 10,000 10,000 10,000 10,000 782,990 CHF 786,990 CHF 97.89% 97.89%
18/08/2026 0.51% 78.20 CHF 78.60 CHF 10,000 10,000 10,000 10,000 776,429 CHF 780,429 CHF 99.26% 99.26%
17/08/2026 0.51% 77.85 CHF 78.25 CHF 10,000 10,000 10,000 10,000 784,159 CHF 788,159 CHF 98.61% 98.61%
14/08/2026 0.50% 80.30 CHF 80.70 CHF 10,000 10,000 10,000 10,000 802,120 CHF 806,120 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.51% 78.55 CHF 78.95 CHF 10,000 10,000 10,000 10,000 783,965 CHF 787,965 CHF 88.09% 88.09%
11/08/2026 0.50% 79.25 CHF 79.65 CHF 10,000 10,000 10,000 10,000 794,247 CHF 798,247 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.