market maker quality

ISIN: CH1444272889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.47% 74.60 CHF 74.95 CHF 10,000 10,000 10,000 10,000 735,700 CHF 739,200 CHF 98.95% 98.95%
03/02/2026 0.48% 72.30 CHF 72.65 CHF 10,000 10,000 10,000 10,000 721,922 CHF 725,422 CHF 99.14% 99.14%
02/02/2026 0.49% 71.75 CHF 72.10 CHF 10,000 10,000 10,000 10,000 713,601 CHF 717,101 CHF 99.15% 99.15%
29/01/2026 0.51% 69.65 CHF 70.00 CHF 10,000 10,000 10,000 10,000 687,174 CHF 690,674 CHF 99.24% 99.24%
28/01/2026 0.51% 68.55 CHF 68.90 CHF 10,000 10,000 10,000 10,000 686,392 CHF 689,892 CHF 97.50% 97.50%
27/01/2026 0.51% 68.60 CHF 68.95 CHF 10,000 10,000 10,000 10,000 683,047 CHF 686,547 CHF 99.16% 99.16%
26/01/2026 0.52% 67.80 CHF 68.15 CHF 10,000 10,000 10,000 10,000 673,904 CHF 677,404 CHF 99.29% 99.29%
23/01/2026 0.51% 67.90 CHF 68.25 CHF 10,000 10,000 10,000 10,000 682,198 CHF 685,698 CHF 99.50% 99.50%
21/01/2026 0.50% 68.90 CHF 69.25 CHF 10,000 10,000 10,000 10,000 693,793 CHF 697,293 CHF 97.78% 97.78%
19/01/2026 0.49% 70.65 CHF 71.00 CHF 10,000 10,000 10,000 10,000 706,117 CHF 709,617 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.