market maker quality

ISIN: CH1444272897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,249 CHF 506,749 CHF 99.26% 99.26%
22/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,508 CHF 507,008 CHF 98.15% 98.15%
21/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,571 CHF 507,071 CHF 99.17% 99.17%
20/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,622 CHF 507,122 CHF 99.26% 99.26%
17/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,496 CHF 506,996 CHF 99.25% 99.25%
16/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,556 CHF 507,056 CHF 99.26% 99.26%
15/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,766 CHF 507,266 CHF 99.26% 99.26%
14/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,513 CHF 507,013 CHF 99.19% 99.19%
13/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,114 CHF 506,614 CHF 96.47% 96.47%
10/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,275 CHF 506,775 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.