market maker quality

ISIN: CH1444272897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,216 CHF 504,716 CHF 1.12% 94.44%
02/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,160 CHF 500,660 CHF 0.87% 99.65%
28/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,123 CHF 497,623 CHF 99.19% 99.19%
27/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,866 CHF 496,366 CHF 98.98% 98.98%
26/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 490,420 CHF 492,920 CHF 97.30% 97.30%
25/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 486,034 CHF 488,534 CHF 99.27% 99.27%
24/11/2025 0.52% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 483,156 CHF 485,656 CHF 98.80% 98.80%
21/11/2025 0.50% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 477,231 CHF 479,640 CHF 99.27% 99.27%
20/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,737 CHF 491,237 CHF 99.27% 99.27%
19/11/2025 0.51% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 477,583 CHF 480,028 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.