market maker quality

ISIN: CH1444272897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,875 CHF 510,375 CHF 99.24% 99.24%
17/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,762 CHF 510,262 CHF 99.24% 99.24%
16/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,827 CHF 510,327 CHF 99.26% 99.26%
13/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,699 CHF 510,199 CHF 99.26% 99.26%
11/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,032 CHF 510,532 CHF 99.24% 99.24%
10/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,058 CHF 510,558 CHF 99.26% 99.26%
09/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,017 CHF 510,517 CHF 99.25% 99.25%
06/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,811 CHF 509,311 CHF 99.19% 99.19%
04/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,014 CHF 510,514 CHF 99.25% 99.25%
03/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,468 CHF 510,968 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.