market maker quality

ISIN: CH1444272905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.12% 76.37%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,625 CHF 501,125 CHF 1.26% 95.57%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,594 CHF 501,094 CHF 99.19% 99.19%
27/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,654 CHF 501,154 CHF 98.98% 98.98%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,487 CHF 500,987 CHF 97.30% 97.30%
25/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,790 CHF 500,290 CHF 99.27% 99.27%
24/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,478 CHF 499,978 CHF 98.80% 98.80%
21/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,237 CHF 499,737 CHF 99.27% 99.27%
20/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,973 CHF 499,473 CHF 99.27% 99.27%
19/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,191 CHF 498,691 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.