market maker quality

ISIN: CH1444272913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 1.12% 96.90%
02/12/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,308 CHF 504,808 CHF 0.84% 99.49%
28/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,712 CHF 502,212 CHF 99.19% 99.19%
27/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,507 CHF 501,007 CHF 98.98% 98.98%
26/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 495,905 CHF 498,405 CHF 97.30% 97.30%
25/11/2025 0.51% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 493,440 CHF 495,940 CHF 99.27% 99.27%
24/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,674 CHF 498,174 CHF 98.80% 98.80%
21/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,473 CHF 498,973 CHF 99.26% 99.26%
20/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 495,823 CHF 498,323 CHF 99.27% 99.27%
19/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,485 CHF 497,985 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.