market maker quality

ISIN: CH1444272913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,583 CHF 507,083 CHF 99.24% 99.24%
17/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,896 CHF 507,396 CHF 99.22% 99.22%
16/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,546 CHF 506,046 CHF 99.26% 99.26%
13/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,477 CHF 504,977 CHF 99.25% 99.25%
11/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,716 CHF 506,216 CHF 99.25% 99.25%
10/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,594 CHF 506,094 CHF 99.26% 99.26%
09/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,376 CHF 506,876 CHF 99.26% 99.26%
06/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,272 CHF 506,772 CHF 99.20% 99.20%
04/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,180 CHF 509,680 CHF 99.25% 99.25%
03/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,776 CHF 510,276 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.