market maker quality

ISIN: CH1444272921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 487,703 CHF 490,203 CHF 95.43% 95.43%
17/02/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,916 CHF 488,416 CHF 99.25% 99.25%
16/02/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 487,281 CHF 489,781 CHF 99.29% 99.29%
13/02/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,672 CHF 490,172 CHF 99.24% 99.24%
11/02/2026 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 482,795 CHF 485,295 CHF 99.31% 99.31%
10/02/2026 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 483,578 CHF 486,078 CHF 99.25% 99.25%
09/02/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 482,282 CHF 484,782 CHF 87.65% 87.65%
06/02/2026 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 479,331 CHF 481,831 CHF 98.60% 98.60%
04/02/2026 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 476,412 CHF 478,884 CHF 99.28% 99.28%
03/02/2026 0.48% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 471,486 CHF 473,736 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.