market maker quality

ISIN: CH1444272921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 88.60 % 89.05 % 500,000 500,000 500,000 500,000 443,864 CHF 446,114 CHF 95.69% 95.69%
22/04/2026 0.50% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 450,152 CHF 452,402 CHF 98.13% 98.13%
21/04/2026 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 451,711 CHF 453,961 CHF 99.24% 99.24%
20/04/2026 0.50% 90.35 % 90.80 % 500,000 500,000 500,000 500,000 451,369 CHF 453,619 CHF 96.22% 96.22%
17/04/2026 0.49% 91.70 % 92.15 % 500,000 500,000 500,000 500,000 456,549 CHF 458,799 CHF 99.23% 99.23%
16/04/2026 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 459,043 CHF 461,293 CHF 99.22% 99.22%
15/04/2026 0.48% 91.55 % 92.00 % 500,000 500,000 500,000 500,000 465,324 CHF 467,574 CHF 99.26% 99.26%
14/04/2026 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 470,450 CHF 472,700 CHF 99.19% 99.19%
13/04/2026 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 467,699 CHF 469,949 CHF 96.22% 96.22%
10/04/2026 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 467,447 CHF 469,697 CHF 90.64% 90.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.