market maker quality

ISIN: CH1444274604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.30% 0.30 CHF 0.31 CHF 750,000 250,000 494,710 164,903 151,179 CHF 52,893 CHF 4.62% 103.48%
16/12/2025 4.88% 0.31 CHF 0.32 CHF 750,000 250,000 554,747 184,916 170,019 CHF 59,173 CHF 6.04% 97.96%
15/12/2025 5.22% 0.32 CHF 0.33 CHF 750,000 250,000 499,031 166,344 155,365 CHF 54,288 CHF 4.70% 101.24%
12/12/2025 6.25% 0.31 CHF 0.32 CHF 750,000 250,000 512,521 170,840 131,875 CHF 46,458 CHF 4.95% 92.93%
10/12/2025 6.03% 0.26 CHF 0.27 CHF 750,000 250,000 520,149 173,383 133,852 CHF 47,117 CHF 5.12% 103.03%
09/12/2025 5.64% 0.27 CHF 0.28 CHF 750,000 250,000 515,579 171,860 143,683 CHF 50,394 CHF 5.02% 101.33%
08/12/2025 5.61% 0.29 CHF 0.30 CHF 750,000 250,000 517,037 172,346 144,801 CHF 50,767 CHF 5.05% 98.06%
05/12/2025 5.77% 0.26 CHF 0.27 CHF 750,000 250,000 501,599 167,200 139,718 CHF 49,073 CHF 4.74% 102.84%
03/12/2025 5.11% 0.28 CHF 0.29 CHF 750,000 250,000 556,021 185,340 159,436 CHF 55,645 CHF 6.07% 102.64%
02/12/2025 5.20% 0.29 CHF 0.30 CHF 750,000 250,000 555,993 185,331 159,298 CHF 55,599 CHF 6.07% 104.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.