market maker quality

ISIN: CH1444274620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 89,723 CHF 24,931 CHF 99.36% 99.36%
17/02/2026 10.03% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 94,984 CHF 26,246 CHF 99.37% 99.37%
16/02/2026 10.78% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 88,115 CHF 24,529 CHF 99.36% 99.36%
13/02/2026 10.08% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 94,538 CHF 26,135 CHF 99.34% 99.34%
11/02/2026 12.59% 0.06 CHF 0.07 CHF 1,000,000 250,000 758,792 250,000 58,542 CHF 21,815 CHF 98.46% 98.46%
10/02/2026 4.06% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 181,801 CHF 63,100 CHF 99.37% 99.37%
09/02/2026 4.50% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 163,137 CHF 56,879 CHF 99.38% 99.38%
06/02/2026 4.33% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 169,607 CHF 59,036 CHF 99.36% 99.36%
04/02/2026 4.33% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 169,900 CHF 59,133 CHF 99.25% 99.25%
03/02/2026 5.15% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 142,123 CHF 49,874 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.