market maker quality

ISIN: CH1444274679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.52% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 79,318 CHF 27,939 CHF 99.36% 99.36%
17/02/2026 5.07% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 86,588 CHF 30,363 CHF 99.37% 99.37%
16/02/2026 4.35% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 101,516 CHF 35,339 CHF 99.35% 99.35%
13/02/2026 4.12% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 106,985 CHF 37,162 CHF 99.35% 99.35%
11/02/2026 4.08% 0.26 CHF 0.27 CHF 450,000 150,000 1,466,590 150,000 352,019 CHF 37,571 CHF 98.69% 98.69%
10/02/2026 3.95% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 372,684 CHF 38,768 CHF 99.37% 99.37%
09/02/2026 4.09% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 359,333 CHF 37,433 CHF 99.37% 99.37%
06/02/2026 4.23% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 347,160 CHF 36,216 CHF 99.36% 99.36%
04/02/2026 4.90% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 298,783 CHF 31,378 CHF 99.24% 99.24%
03/02/2026 5.85% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 173,272 249,486 CHF 30,405 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.