market maker quality

ISIN: CH1444274687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.59% 0.07 CHF 0.08 CHF 750,000 250,000 635,712 211,904 47,368 CHF 17,909 CHF 99.36% 99.36%
17/02/2026 10.87% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 52,357 CHF 19,452 CHF 99.37% 99.37%
16/02/2026 9.23% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 62,440 CHF 22,813 CHF 99.35% 99.35%
13/02/2026 8.57% 0.12 CHF 0.13 CHF 450,000 150,000 538,279 179,426 60,050 CHF 21,811 CHF 99.35% 99.35%
11/02/2026 8.35% 0.13 CHF 0.14 CHF 450,000 150,000 527,712 175,904 60,296 CHF 21,858 CHF 98.69% 98.69%
10/02/2026 7.94% 0.13 CHF 0.14 CHF 450,000 150,000 501,694 167,231 60,560 CHF 21,859 CHF 99.38% 99.38%
09/02/2026 8.70% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 65,959 CHF 23,986 CHF 99.36% 99.36%
06/02/2026 9.48% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 60,491 CHF 22,164 CHF 99.36% 99.36%
04/02/2026 11.27% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 50,406 CHF 18,802 CHF 99.25% 99.25%
03/02/2026 14.82% 0.08 CHF 0.09 CHF 600,000 200,000 740,768 246,923 46,422 CHF 17,943 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.