market maker quality

ISIN: CH1444274695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 16.30% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 85,117 CHF 16,686 CHF 98.98% 98.98%
21/04/2026 14.18% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 98,839 CHF 18,973 CHF 99.37% 99.37%
20/04/2026 13.39% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 104,637 CHF 19,939 CHF 99.33% 99.33%
17/04/2026 16.32% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 87,707 CHF 17,118 CHF 99.35% 99.35%
16/04/2026 17.72% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 77,451 CHF 15,409 CHF 99.36% 99.36%
15/04/2026 15.85% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 87,526 CHF 17,088 CHF 56.25% 56.25%
14/04/2026 14.82% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 94,144 CHF 18,191 CHF 99.37% 99.37%
13/04/2026 14.57% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,458,420 250,000 93,041 CHF 18,492 CHF 95.91% 95.91%
10/04/2026 11.32% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 83,658 CHF 23,415 CHF 99.36% 99.36%
09/04/2026 12.19% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 77,313 CHF 21,828 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.