market maker quality

ISIN: CH1444274711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.58% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 206,220 CHF 71,240 CHF 99.36% 99.36%
17/02/2026 3.42% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 215,974 CHF 74,491 CHF 99.35% 99.35%
16/02/2026 3.66% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 201,539 CHF 69,680 CHF 99.36% 99.36%
13/02/2026 4.16% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 177,177 CHF 61,559 CHF 99.30% 99.30%
11/02/2026 4.10% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 179,856 CHF 62,452 CHF 98.68% 98.68%
10/02/2026 4.50% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 162,987 CHF 56,829 CHF 99.36% 99.36%
09/02/2026 5.21% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 140,436 CHF 49,312 CHF 99.35% 99.35%
06/02/2026 5.40% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 135,858 CHF 47,786 CHF 99.35% 99.35%
04/02/2026 7.60% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 99,162 CHF 35,554 CHF 99.23% 99.23%
03/02/2026 11.87% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 59,867 CHF 22,456 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.