market maker quality

ISIN: CH1444275619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 285,602 CHF 143,301 CHF 99.40% 99.40%
17/02/2026 0.36% 2.80 CHF 2.81 CHF 100,000 50,000 100,000 50,000 277,399 CHF 139,199 CHF 99.17% 99.17%
16/02/2026 0.34% 2.90 CHF 2.91 CHF 100,000 50,000 100,000 50,000 289,887 CHF 145,444 CHF 99.44% 99.44%
13/02/2026 0.35% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 286,525 CHF 143,763 CHF 99.09% 99.09%
11/02/2026 0.35% 3.00 CHF 3.01 CHF 100,000 50,000 100,000 50,000 285,111 CHF 143,056 CHF 98.95% 98.95%
10/02/2026 0.36% 2.74 CHF 2.75 CHF 100,000 50,000 100,000 50,000 278,952 CHF 139,976 CHF 99.34% 99.34%
09/02/2026 0.39% 2.67 CHF 2.68 CHF 100,000 50,000 100,000 50,000 258,242 CHF 129,621 CHF 99.25% 99.25%
06/02/2026 0.41% 2.54 CHF 2.55 CHF 100,000 50,000 100,000 50,000 241,642 CHF 121,321 CHF 99.18% 99.18%
04/02/2026 0.42% 2.26 CHF 2.27 CHF 100,000 50,000 100,000 50,000 238,020 CHF 119,510 CHF 99.24% 99.24%
03/02/2026 0.40% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 251,107 CHF 126,054 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.