market maker quality

ISIN: CH1444275742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.27% 3.66 CHF 3.67 CHF 175,000 100,000 175,000 100,000 647,353 CHF 370,916 CHF 99.40% 99.40%
07/10/2026 0.27% 3.76 CHF 3.77 CHF 175,000 100,000 175,000 100,000 655,468 CHF 375,553 CHF 99.38% 99.38%
06/10/2026 0.26% 3.77 CHF 3.78 CHF 200,000 100,000 200,000 100,000 758,244 CHF 380,122 CHF 98.86% 98.86%
05/10/2026 0.26% 3.81 CHF 3.82 CHF 200,000 100,000 200,000 100,000 761,643 CHF 381,821 CHF 99.26% 99.26%
02/10/2026 0.26% 3.80 CHF 3.81 CHF 200,000 100,000 200,000 100,000 754,161 CHF 378,081 CHF 99.40% 99.40%
30/09/2026 0.27% 3.71 CHF 3.72 CHF 175,000 100,000 175,000 100,000 647,669 CHF 371,097 CHF 99.38% 99.38%
29/09/2026 0.27% 3.68 CHF 3.69 CHF 175,000 100,000 175,000 100,000 649,653 CHF 372,230 CHF 98.12% 98.12%
28/09/2026 0.27% 3.72 CHF 3.73 CHF 175,000 100,000 175,000 100,000 637,777 CHF 365,444 CHF 99.36% 99.36%
25/09/2026 0.28% 3.64 CHF 3.65 CHF 175,000 100,000 175,000 100,000 633,851 CHF 363,201 CHF 95.93% 95.93%
24/09/2026 0.28% 3.63 CHF 3.64 CHF 175,000 100,000 175,000 100,000 632,757 CHF 362,575 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.