market maker quality

ISIN: CH1444275767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.17 CHF 13.18 CHF 50,000 25,000 50,000 25,000 625,711 CHF 313,105 CHF 99.20% 99.20%
17/02/2026 0.08% 12.79 CHF 12.80 CHF 50,000 25,000 50,000 25,000 620,056 CHF 310,278 CHF 98.77% 98.77%
16/02/2026 0.08% 12.66 CHF 12.67 CHF 50,000 25,000 50,000 25,000 634,204 CHF 317,352 CHF 99.43% 99.43%
13/02/2026 0.08% 12.54 CHF 12.55 CHF 50,000 25,000 50,000 25,000 630,367 CHF 315,433 CHF 98.55% 98.55%
11/02/2026 0.09% 12.19 CHF 12.20 CHF 50,000 25,000 50,000 25,000 580,058 CHF 290,279 CHF 98.48% 98.48%
10/02/2026 0.09% 11.17 CHF 11.18 CHF 50,000 25,000 50,000 25,000 567,638 CHF 284,069 CHF 99.20% 99.20%
09/02/2026 0.09% 11.60 CHF 11.61 CHF 50,000 25,000 50,000 25,000 582,488 CHF 291,494 CHF 99.05% 99.05%
06/02/2026 0.08% 11.97 CHF 11.98 CHF 50,000 25,000 50,000 25,000 601,537 CHF 301,019 CHF 98.78% 98.78%
04/02/2026 0.08% 11.79 CHF 11.80 CHF 50,000 25,000 50,000 25,000 643,887 CHF 322,193 CHF 98.56% 98.56%
03/02/2026 0.07% 13.22 CHF 13.23 CHF 50,000 25,000 50,000 25,000 696,195 CHF 348,347 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.