market maker quality

ISIN: CH1444275767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 6.14 CHF 6.15 CHF 75,000 50,000 41,368 27,579 263,572 CHF 176,278 CHF 4.95% 99.27%
02/12/2025 0.47% 6.25 CHF 6.26 CHF 50,000 25,000 26,087 13,044 166,164 CHF 83,366 CHF 4.60% 103.25%
28/11/2025 0.16% 6.25 CHF 6.26 CHF 100,000 50,000 100,000 50,000 628,840 CHF 314,920 CHF 95.14% 95.14%
27/11/2025 0.16% 6.09 CHF 6.10 CHF 100,000 50,000 100,000 50,000 609,253 CHF 305,127 CHF 95.75% 95.75%
26/11/2025 0.17% 6.03 CHF 6.04 CHF 100,000 50,000 100,000 50,000 592,605 CHF 296,802 CHF 92.16% 92.16%
25/11/2025 0.18% 5.61 CHF 5.62 CHF 100,000 50,000 100,000 50,000 568,655 CHF 284,828 CHF 99.33% 99.33%
24/11/2025 0.19% 5.78 CHF 5.79 CHF 100,000 50,000 100,000 50,000 538,948 CHF 269,974 CHF 99.30% 99.30%
21/11/2025 0.21% 4.71 CHF 4.72 CHF 100,000 50,000 100,000 50,000 481,813 CHF 241,406 CHF 98.11% 98.11%
20/11/2025 0.17% 5.58 CHF 5.59 CHF 100,000 50,000 100,000 50,000 602,795 CHF 301,897 CHF 98.13% 98.13%
19/11/2025 0.17% 5.90 CHF 5.91 CHF 100,000 50,000 100,000 50,000 602,986 CHF 301,993 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.