market maker quality

ISIN: CH1444275775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 12.85 CHF 12.86 CHF 50,000 25,000 50,000 25,000 609,383 CHF 304,942 CHF 99.17% 99.17%
17/02/2026 0.08% 12.46 CHF 12.47 CHF 50,000 25,000 50,000 25,000 603,715 CHF 302,108 CHF 98.76% 98.76%
16/02/2026 0.08% 12.34 CHF 12.35 CHF 50,000 25,000 50,000 25,000 617,892 CHF 309,196 CHF 99.43% 99.43%
13/02/2026 0.08% 12.21 CHF 12.22 CHF 50,000 25,000 50,000 25,000 614,078 CHF 307,289 CHF 98.53% 98.53%
11/02/2026 0.09% 11.75 CHF 11.76 CHF 50,000 25,000 50,000 25,000 563,317 CHF 281,908 CHF 96.67% 96.67%
10/02/2026 0.09% 10.84 CHF 10.85 CHF 50,000 25,000 50,000 25,000 551,435 CHF 275,968 CHF 99.21% 99.21%
09/02/2026 0.09% 11.28 CHF 11.29 CHF 50,000 25,000 50,000 25,000 566,170 CHF 283,335 CHF 99.04% 99.04%
06/02/2026 0.09% 11.64 CHF 11.65 CHF 50,000 25,000 50,000 25,000 585,089 CHF 292,794 CHF 98.80% 98.80%
04/02/2026 0.08% 11.46 CHF 11.47 CHF 50,000 25,000 50,000 25,000 627,506 CHF 314,003 CHF 98.59% 98.59%
03/02/2026 0.07% 12.89 CHF 12.90 CHF 50,000 25,000 50,000 25,000 679,766 CHF 340,133 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.