market maker quality

ISIN: CH1444275866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.84% 1.40 CHF 1.41 CHF 150,000 75,000 110,620 55,310 153,725 CHF 78,006 CHF 5.98% 97.07%
12/12/2025 1.86% 1.40 CHF 1.41 CHF 150,000 75,000 110,404 55,202 153,024 CHF 77,658 CHF 6.01% 105.18%
10/12/2025 2.34% 1.32 CHF 1.33 CHF 175,000 100,000 118,267 67,581 148,025 CHF 86,234 CHF 4.90% 95.49%
09/12/2025 2.15% 1.25 CHF 1.26 CHF 175,000 100,000 128,750 73,571 155,637 CHF 90,464 CHF 6.00% 100.50%
08/12/2025 2.46% 1.19 CHF 1.20 CHF 175,000 100,000 115,322 65,898 141,980 CHF 82,813 CHF 4.65% 101.70%
05/12/2025 2.18% 1.25 CHF 1.26 CHF 175,000 100,000 110,412 63,092 132,208 CHF 76,653 CHF 6.02% 74.37%
03/12/2025 2.32% 1.14 CHF 1.15 CHF 175,000 100,000 110,407 63,090 123,239 CHF 71,528 CHF 6.02% 88.80%
02/12/2025 2.35% 1.07 CHF 1.08 CHF 175,000 100,000 111,484 63,705 119,709 CHF 69,509 CHF 6.05% 96.22%
28/11/2025 0.92% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 271,222 CHF 109,489 CHF 98.05% 98.05%
27/11/2025 0.92% 1.08 CHF 1.09 CHF 250,000 100,000 250,000 100,000 270,000 CHF 109,000 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.