market maker quality

ISIN: CH1444275973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 15.72 CHF 15.73 CHF 25,000 25,000 25,000 25,000 404,000 CHF 404,250 CHF 94.82% 94.82%
30/07/2026 0.07% 15.40 CHF 15.41 CHF 50,000 25,000 50,000 25,000 700,642 CHF 350,571 CHF 90.97% 90.97%
29/07/2026 0.07% 13.44 CHF 13.45 CHF 50,000 25,000 50,000 25,000 713,266 CHF 356,883 CHF 95.19% 95.19%
28/07/2026 0.07% 14.26 CHF 14.27 CHF 25,000 25,000 25,000 25,000 376,776 CHF 377,026 CHF 94.65% 94.65%
27/07/2026 0.06% 17.47 CHF 17.48 CHF 25,000 25,000 25,000 25,000 441,240 CHF 441,490 CHF 77.47% 77.47%
24/07/2026 0.06% 17.56 CHF 17.57 CHF 25,000 25,000 25,000 25,000 446,055 CHF 446,305 CHF 97.56% 97.56%
23/07/2026 0.05% 17.82 CHF 17.83 CHF 25,000 25,000 25,000 25,000 457,423 CHF 457,673 CHF 94.16% 94.16%
22/07/2026 0.06% 18.46 CHF 18.47 CHF 25,000 25,000 25,000 25,000 439,480 CHF 439,730 CHF 90.59% 90.59%
21/07/2026 0.06% 17.57 CHF 17.58 CHF 25,000 25,000 25,000 25,000 427,437 CHF 427,687 CHF 98.55% 98.55%
20/07/2026 0.06% 16.41 CHF 16.42 CHF 25,000 25,000 25,000 25,000 408,845 CHF 409,095 CHF 88.23% 88.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.