market maker quality

ISIN: CH1444275973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 4.66 CHF 4.67 CHF 75,000 50,000 41,798 27,866 197,377 CHF 132,148 CHF 5.02% 97.50%
02/12/2025 0.58% 4.81 CHF 4.82 CHF 75,000 50,000 43,003 28,669 207,373 CHF 138,810 CHF 5.15% 104.18%
28/11/2025 0.21% 4.76 CHF 4.77 CHF 100,000 50,000 100,000 50,000 474,131 CHF 237,566 CHF 93.16% 93.16%
27/11/2025 0.22% 4.63 CHF 4.64 CHF 100,000 50,000 100,000 50,000 462,581 CHF 231,791 CHF 94.68% 94.68%
26/11/2025 0.23% 4.58 CHF 4.59 CHF 100,000 50,000 100,000 50,000 435,039 CHF 218,019 CHF 91.29% 91.29%
25/11/2025 0.23% 4.04 CHF 4.05 CHF 100,000 50,000 100,000 50,000 429,917 CHF 215,459 CHF 99.32% 99.32%
24/11/2025 0.23% 4.64 CHF 4.65 CHF 100,000 50,000 100,000 50,000 437,487 CHF 219,243 CHF 99.28% 99.28%
21/11/2025 0.23% 4.08 CHF 4.09 CHF 100,000 50,000 100,000 50,000 426,006 CHF 213,503 CHF 99.28% 99.28%
20/11/2025 0.18% 5.08 CHF 5.09 CHF 100,000 50,000 100,000 50,000 542,202 CHF 271,601 CHF 96.71% 96.71%
19/11/2025 0.19% 5.27 CHF 5.28 CHF 100,000 50,000 100,000 50,000 530,484 CHF 265,742 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.