market maker quality

ISIN: CH1444275973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.13% 8.15 CHF 8.16 CHF 50,000 25,000 50,000 25,000 393,632 CHF 197,066 CHF 99.20% 99.20%
22/04/2026 0.13% 7.65 CHF 7.66 CHF 50,000 25,000 50,000 25,000 370,275 CHF 185,387 CHF 99.00% 99.00%
21/04/2026 0.15% 6.97 CHF 6.98 CHF 50,000 25,000 50,000 25,000 343,452 CHF 171,976 CHF 99.14% 99.14%
20/04/2026 0.15% 6.75 CHF 6.76 CHF 50,000 25,000 50,000 25,000 342,098 CHF 171,299 CHF 96.21% 96.21%
17/04/2026 0.15% 6.87 CHF 6.88 CHF 50,000 25,000 50,000 25,000 343,525 CHF 172,012 CHF 98.78% 98.78%
16/04/2026 0.16% 6.68 CHF 6.69 CHF 50,000 25,000 50,000 25,000 312,669 CHF 156,585 CHF 88.67% 88.67%
15/04/2026 0.17% 6.08 CHF 6.09 CHF 50,000 25,000 50,000 25,000 298,355 CHF 149,427 CHF 99.30% 99.30%
14/04/2026 0.17% 5.79 CHF 5.80 CHF 50,000 25,000 50,000 25,000 288,021 CHF 144,261 CHF 99.32% 99.32%
13/04/2026 0.18% 5.64 CHF 5.65 CHF 50,000 25,000 50,000 25,000 279,217 CHF 139,859 CHF 95.91% 95.91%
10/04/2026 0.18% 5.82 CHF 5.83 CHF 75,000 50,000 75,000 50,000 407,966 CHF 272,477 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.