market maker quality

ISIN: CH1444275973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 18.09 CHF 18.10 CHF 25,000 25,000 25,000 25,000 436,283 CHF 436,533 CHF 98.58% 98.58%
16/09/2026 0.06% 17.14 CHF 17.15 CHF 25,000 25,000 25,000 25,000 419,473 CHF 419,723 CHF 99.13% 99.13%
15/09/2026 0.06% 16.34 CHF 16.35 CHF 25,000 25,000 25,000 25,000 401,529 CHF 401,779 CHF 95.72% 95.72%
14/09/2026 0.06% 15.52 CHF 15.53 CHF 25,000 25,000 25,000 25,000 392,779 CHF 393,029 CHF 97.66% 97.66%
11/09/2026 0.06% 16.71 CHF 16.72 CHF 25,000 25,000 25,000 25,000 413,209 CHF 413,459 CHF 96.48% 96.48%
10/09/2026 0.06% 16.46 CHF 16.47 CHF 25,000 25,000 25,000 25,000 415,704 CHF 415,954 CHF 97.79% 97.79%
09/09/2026 0.06% 16.83 CHF 16.84 CHF 25,000 25,000 25,000 25,000 406,383 CHF 406,633 CHF 94.07% 94.07%
08/09/2026 0.06% 16.30 CHF 16.31 CHF 50,000 25,000 50,000 25,000 774,867 CHF 387,684 CHF 89.61% 89.61%
07/09/2026 0.07% 15.11 CHF 15.12 CHF 50,000 25,000 50,000 25,000 760,473 CHF 380,487 CHF 90.95% 90.95%
04/09/2026 0.07% 14.87 CHF 14.88 CHF 50,000 25,000 50,000 25,000 729,789 CHF 365,144 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.