market maker quality

ISIN: CH1444275973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 18.86 CHF 18.87 CHF 25,000 25,000 25,000 25,000 480,658 CHF 480,908 CHF 71.47% 71.47%
11/11/2026 0.06% 18.52 CHF 18.53 CHF 25,000 25,000 25,000 25,000 454,806 CHF 455,056 CHF 89.16% 89.16%
10/11/2026 0.06% 17.48 CHF 17.49 CHF 25,000 25,000 25,000 25,000 414,954 CHF 415,204 CHF 80.58% 80.58%
09/11/2026 0.07% 16.31 CHF 16.32 CHF 50,000 25,000 50,000 25,000 741,496 CHF 370,998 CHF 96.69% 96.69%
06/11/2026 0.07% 13.75 CHF 13.76 CHF 50,000 25,000 50,000 25,000 677,599 CHF 339,050 CHF 92.40% 92.40%
05/11/2026 0.07% 12.96 CHF 12.97 CHF 25,000 25,000 25,000 25,000 365,353 CHF 365,603 CHF 92.72% 92.72%
04/11/2026 0.06% 15.57 CHF 15.58 CHF 25,000 25,000 25,000 25,000 409,265 CHF 409,515 CHF 73.59% 73.59%
03/11/2026 0.06% 15.88 CHF 15.89 CHF 50,000 25,000 50,000 25,000 770,880 CHF 385,690 CHF 97.35% 97.35%
02/11/2026 0.06% 15.89 CHF 15.90 CHF 25,000 25,000 25,000 25,000 416,293 CHF 416,543 CHF 97.98% 97.98%
30/10/2026 0.06% 16.47 CHF 16.48 CHF 25,000 25,000 25,000 25,000 423,783 CHF 424,033 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.