market maker quality

ISIN: CH1444276849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 6.37 CHF 6.38 CHF 100,000 50,000 100,000 50,000 628,637 CHF 314,819 CHF 98.92% 98.92%
21/10/2026 0.16% 6.38 CHF 6.39 CHF 100,000 50,000 100,000 50,000 619,771 CHF 310,386 CHF 97.88% 97.88%
20/10/2026 0.16% 6.12 CHF 6.13 CHF 100,000 50,000 100,000 50,000 618,779 CHF 309,889 CHF 99.00% 99.00%
19/10/2026 0.16% 6.15 CHF 6.16 CHF 100,000 50,000 100,000 50,000 612,529 CHF 306,764 CHF 98.47% 98.47%
16/10/2026 0.17% 5.89 CHF 5.90 CHF 100,000 50,000 100,000 50,000 597,285 CHF 299,142 CHF 97.00% 97.00%
15/10/2026 0.16% 6.29 CHF 6.30 CHF 100,000 50,000 100,000 50,000 642,652 CHF 321,826 CHF 98.12% 98.12%
14/10/2026 0.15% 6.58 CHF 6.59 CHF 100,000 50,000 100,000 50,000 664,668 CHF 332,834 CHF 99.00% 99.00%
13/10/2026 0.15% 6.80 CHF 6.81 CHF 100,000 50,000 100,000 50,000 674,712 CHF 337,856 CHF 98.61% 98.61%
12/10/2026 0.15% 6.74 CHF 6.75 CHF 100,000 50,000 100,000 50,000 677,310 CHF 339,155 CHF 98.98% 98.98%
09/10/2026 0.14% 6.89 CHF 6.90 CHF 100,000 50,000 100,000 50,000 694,000 CHF 347,500 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.