market maker quality

ISIN: CH1444276864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.31% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 321,516 CHF 161,258 CHF 99.20% 99.20%
19/06/2026 0.30% 3.34 CHF 3.35 CHF 100,000 50,000 100,000 50,000 332,982 CHF 166,991 CHF 99.37% 99.37%
18/06/2026 0.31% 3.27 CHF 3.28 CHF 100,000 50,000 100,000 50,000 326,554 CHF 163,777 CHF 94.71% 94.71%
17/06/2026 0.30% 3.23 CHF 3.24 CHF 100,000 50,000 100,000 50,000 333,015 CHF 167,008 CHF 99.35% 99.35%
16/06/2026 0.30% 3.41 CHF 3.42 CHF 100,000 50,000 100,000 50,000 332,552 CHF 166,776 CHF 99.40% 99.40%
15/06/2026 0.31% 3.34 CHF 3.35 CHF 100,000 50,000 100,000 50,000 326,850 CHF 163,925 CHF 99.38% 99.38%
12/06/2026 0.31% 3.23 CHF 3.24 CHF 100,000 50,000 100,000 50,000 321,408 CHF 161,204 CHF 84.15% 84.15%
11/06/2026 0.32% 3.00 CHF 3.01 CHF 100,000 50,000 100,000 50,000 313,184 CHF 157,092 CHF 99.12% 99.12%
10/06/2026 0.31% 3.22 CHF 3.23 CHF 100,000 50,000 100,000 50,000 322,071 CHF 161,535 CHF 99.25% 99.25%
09/06/2026 0.30% 3.25 CHF 3.26 CHF 100,000 50,000 100,000 50,000 327,598 CHF 164,299 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.