market maker quality

ISIN: CH1444276864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.35% 2.83 CHF 2.84 CHF 100,000 50,000 100,000 50,000 288,796 CHF 144,898 CHF 99.39% 99.39%
19/08/2026 0.34% 2.92 CHF 2.93 CHF 100,000 50,000 100,000 50,000 291,714 CHF 146,357 CHF 99.37% 99.37%
18/08/2026 0.34% 2.94 CHF 2.95 CHF 100,000 50,000 100,000 50,000 292,489 CHF 146,745 CHF 99.43% 99.43%
17/08/2026 0.33% 2.94 CHF 2.95 CHF 100,000 50,000 100,000 50,000 299,084 CHF 150,042 CHF 98.70% 98.70%
14/08/2026 0.33% 2.98 CHF 2.99 CHF 100,000 50,000 100,000 50,000 300,340 CHF 150,670 CHF 99.39% 99.39%
13/08/2026 0.34% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 297,753 CHF 149,376 CHF 99.42% 99.42%
12/08/2026 0.34% 2.92 CHF 2.93 CHF 100,000 50,000 100,000 50,000 297,602 CHF 149,301 CHF 98.71% 98.71%
11/08/2026 0.32% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 314,059 CHF 157,529 CHF 99.38% 99.38%
10/08/2026 0.32% 3.11 CHF 3.12 CHF 100,000 50,000 100,000 50,000 314,098 CHF 157,549 CHF 96.10% 96.10%
07/08/2026 0.31% 3.15 CHF 3.16 CHF 100,000 50,000 100,000 50,000 317,236 CHF 159,118 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.