market maker quality

ISIN: CH1444276872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.44% 2.31 CHF 2.32 CHF 100,000 50,000 100,000 50,000 227,503 CHF 114,251 CHF 93.98% 93.98%
27/05/2026 0.41% 2.44 CHF 2.44 CHF 100,000 50,000 100,000 50,000 244,409 CHF 122,705 CHF 93.20% 93.20%
26/05/2026 0.41% 2.40 CHF 2.41 CHF 100,000 50,000 100,000 50,000 243,985 CHF 122,493 CHF 99.40% 99.40%
22/05/2026 0.45% 2.24 CHF 2.25 CHF 100,000 50,000 100,000 50,000 222,027 CHF 111,514 CHF 83.86% 83.86%
21/05/2026 0.46% 2.21 CHF 2.22 CHF 100,000 50,000 100,000 50,000 216,535 CHF 108,768 CHF 99.09% 99.09%
20/05/2026 0.48% 2.15 CHF 2.15 CHF 100,000 50,000 100,000 50,000 208,025 CHF 104,512 CHF 86.49% 86.49%
19/05/2026 0.49% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 205,470 CHF 103,235 CHF 86.31% 86.31%
18/05/2026 0.51% 2.01 CHF 2.02 CHF 100,000 50,000 100,000 50,000 196,498 CHF 98,749 CHF 98.77% 98.77%
15/05/2026 0.50% 1.99 CHF 2.00 CHF 100,000 50,000 100,000 50,000 198,924 CHF 99,962 CHF 98.89% 98.89%
13/05/2026 0.50% 2.02 CHF 2.03 CHF 100,000 50,000 100,000 50,000 199,867 CHF 100,433 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.