| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.57% | 1.91 CHF | 1.92 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 132,343 CHF | 88,729 CHF | 94.20% | 94.20% |
| 31/03/2026 | 0.68% | 1.59 CHF | 1.60 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 109,593 CHF | 73,562 CHF | 99.18% | 99.18% |
| 30/03/2026 | 0.63% | 1.44 CHF | 1.45 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 119,099 CHF | 79,900 CHF | 99.01% | 99.01% |
| 27/03/2026 | 0.61% | 1.61 CHF | 1.62 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 123,596 CHF | 82,898 CHF | 99.22% | 99.22% |
| 26/03/2026 | 0.54% | 1.73 CHF | 1.74 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 139,596 CHF | 93,564 CHF | 98.95% | 98.95% |
| 25/03/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 143,319 CHF | 96,046 CHF | 99.14% | 99.14% |
| 24/03/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 135,597 CHF | 90,898 CHF | 98.89% | 98.89% |
| 23/03/2026 | 0.55% | 1.95 CHF | 1.96 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 136,075 CHF | 91,217 CHF | 97.82% | 97.82% |
| 20/03/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 134,331 CHF | 90,054 CHF | 99.10% | 99.10% |
| 19/03/2026 | 0.51% | 1.74 CHF | 1.75 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 147,386 CHF | 98,757 CHF | 98.73% | 98.73% |