| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.35% | 2.82 CHF | 2.83 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 214,468 CHF | 143,479 CHF | 99.48% | 99.48% |
| 01/06/2026 | 0.35% | 2.72 CHF | 2.73 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 211,133 CHF | 141,255 CHF | 98.61% | 98.61% |
| 29/05/2026 | 0.36% | 2.85 CHF | 2.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 207,541 CHF | 138,861 CHF | 99.39% | 99.39% |
| 28/05/2026 | 0.37% | 2.75 CHF | 2.76 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 203,881 CHF | 136,421 CHF | 95.96% | 95.96% |
| 27/05/2026 | 0.37% | 2.77 CHF | 2.78 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 200,472 CHF | 134,148 CHF | 92.18% | 92.18% |
| 26/05/2026 | 0.41% | 2.55 CHF | 2.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 181,993 CHF | 121,828 CHF | 92.53% | 92.53% |
| 22/05/2026 | 0.43% | 2.28 CHF | 2.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 173,536 CHF | 116,191 CHF | 98.90% | 98.90% |
| 21/05/2026 | 0.45% | 2.19 CHF | 2.20 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 168,006 CHF | 112,504 CHF | 99.31% | 99.31% |
| 20/05/2026 | 0.51% | 2.15 CHF | 2.16 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 146,747 CHF | 98,331 CHF | 97.47% | 97.47% |
| 19/05/2026 | 0.53% | 1.86 CHF | 1.87 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 142,419 CHF | 95,446 CHF | 85.22% | 85.22% |