market maker quality

ISIN: CH1444276930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.62% 1.64 CHF 1.65 CHF 100,000 50,000 100,000 50,000 160,400 CHF 80,700 CHF 98.97% 98.97%
07/10/2026 0.57% 1.70 CHF 1.71 CHF 100,000 50,000 100,000 50,000 176,008 CHF 88,504 CHF 94.54% 94.54%
06/10/2026 0.49% 2.03 CHF 2.04 CHF 100,000 50,000 100,000 50,000 204,244 CHF 102,622 CHF 98.38% 98.38%
05/10/2026 0.51% 2.00 CHF 2.01 CHF 100,000 50,000 100,000 50,000 196,425 CHF 98,713 CHF 98.87% 98.87%
02/10/2026 0.53% 1.90 CHF 1.91 CHF 100,000 50,000 100,000 50,000 190,122 CHF 95,561 CHF 98.90% 98.90%
30/09/2026 0.46% 2.16 CHF 2.17 CHF 100,000 50,000 100,000 50,000 217,873 CHF 109,437 CHF 98.92% 98.92%
29/09/2026 0.46% 2.15 CHF 2.15 CHF 100,000 50,000 100,000 50,000 217,068 CHF 109,034 CHF 97.69% 97.69%
28/09/2026 0.46% 2.13 CHF 2.13 CHF 100,000 50,000 100,000 50,000 214,946 CHF 107,973 CHF 95.03% 95.03%
25/09/2026 0.47% 2.13 CHF 2.15 CHF 100,000 50,000 100,000 50,000 212,398 CHF 106,699 CHF 95.39% 95.39%
24/09/2026 0.49% 1.98 CHF 1.99 CHF 100,000 50,000 100,000 50,000 202,655 CHF 101,828 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.