| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 12.00% | 0.08 CHF | 0.09 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 58,911 CHF | 22,137 CHF | 99.38% | 99.38% |
| 20/08/2026 | 14.19% | 0.07 CHF | 0.08 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 49,356 CHF | 18,952 CHF | 99.37% | 99.37% |
| 19/08/2026 | 17.83% | 0.05 CHF | 0.06 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 38,453 CHF | 15,318 CHF | 99.36% | 99.36% |
| 18/08/2026 | 15.00% | 0.06 CHF | 0.07 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 46,397 CHF | 17,966 CHF | 99.33% | 99.33% |
| 17/08/2026 | 12.60% | 0.07 CHF | 0.08 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 56,027 CHF | 21,176 CHF | 98.08% | 98.08% |
| 14/08/2026 | 11.60% | 0.09 CHF | 0.10 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 61,083 CHF | 22,861 CHF | 99.37% | 99.37% |
| 13/08/2026 | 9.98% | 0.09 CHF | 0.10 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 71,589 CHF | 26,363 CHF | 99.35% | 99.35% |
| 12/08/2026 | 9.53% | 0.10 CHF | 0.11 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 74,942 CHF | 27,481 CHF | 98.79% | 98.79% |
| 11/08/2026 | 11.01% | 0.09 CHF | 0.10 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 64,590 CHF | 24,030 CHF | 99.35% | 99.35% |
| 10/08/2026 | 11.12% | 0.09 CHF | 0.10 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 63,929 CHF | 23,810 CHF | 98.13% | 98.13% |