market maker quality

ISIN: CH1444277052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.47% 0.12 CHF 0.13 CHF 600,000 200,000 518,636 172,879 56,532 CHF 21,224 CHF 6.03% 103.32%
16/12/2025 14.57% 0.11 CHF 0.12 CHF 750,000 250,000 517,919 172,640 54,650 CHF 20,717 CHF 5.08% 101.50%
15/12/2025 14.17% 0.11 CHF 0.12 CHF 750,000 250,000 439,870 146,623 48,386 CHF 18,281 CHF 4.58% 103.13%
12/12/2025 13.80% 0.11 CHF 0.12 CHF 750,000 250,000 556,021 185,340 57,412 CHF 21,637 CHF 6.07% 102.71%
10/12/2025 12.83% 0.11 CHF 0.12 CHF 600,000 200,000 519,547 173,182 57,150 CHF 21,430 CHF 6.06% 96.92%
09/12/2025 13.20% 0.11 CHF 0.12 CHF 750,000 250,000 524,388 174,796 57,683 CHF 21,682 CHF 5.55% 104.46%
08/12/2025 14.21% 0.11 CHF 0.12 CHF 750,000 250,000 397,701 132,567 44,497 CHF 16,861 CHF 4.46% 103.23%
05/12/2025 11.99% 0.11 CHF 0.12 CHF 600,000 200,000 444,821 148,274 51,930 CHF 19,310 CHF 6.07% 103.66%
03/12/2025 10.97% 0.13 CHF 0.14 CHF 600,000 200,000 444,808 148,269 57,825 CHF 21,275 CHF 6.07% 85.78%
02/12/2025 12.60% 0.13 CHF 0.14 CHF 600,000 200,000 404,780 134,927 50,669 CHF 18,890 CHF 4.82% 58.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.