market maker quality

ISIN: CH1444277060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.39% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 100,311 CHF 34,937 CHF 99.37% 99.37%
20/08/2026 4.99% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 88,071 CHF 30,857 CHF 99.37% 99.37%
19/08/2026 5.83% 0.17 CHF 0.18 CHF 600,000 200,000 599,317 199,772 99,988 CHF 35,327 CHF 99.36% 99.36%
18/08/2026 5.23% 0.19 CHF 0.20 CHF 450,000 150,000 520,388 173,463 96,699 CHF 33,968 CHF 99.33% 99.33%
17/08/2026 4.64% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 94,896 CHF 33,132 CHF 98.07% 98.07%
14/08/2026 4.42% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 99,639 CHF 34,713 CHF 99.37% 99.37%
13/08/2026 4.02% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 109,874 CHF 38,125 CHF 99.35% 99.35%
12/08/2026 3.90% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 113,292 CHF 39,264 CHF 98.79% 98.79%
11/08/2026 4.25% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 103,874 CHF 36,125 CHF 99.35% 99.35%
10/08/2026 4.40% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 100,026 CHF 34,842 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.