market maker quality

ISIN: CH1444277060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.15% 0.26 CHF 0.27 CHF 300,000 100,000 441,683 147,228 104,268 CHF 36,228 CHF 99.14% 99.14%
21/10/2026 4.51% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 97,734 CHF 34,078 CHF 99.34% 99.34%
20/10/2026 5.79% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 75,904 CHF 26,801 CHF 99.37% 99.37%
19/10/2026 6.59% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 66,116 CHF 23,539 CHF 99.28% 99.28%
16/10/2026 5.77% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 75,801 CHF 26,767 CHF 99.37% 99.37%
15/10/2026 6.03% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 72,705 CHF 25,735 CHF 99.33% 99.33%
14/10/2026 6.75% 0.13 CHF 0.14 CHF 450,000 150,000 454,062 151,354 65,110 CHF 23,217 CHF 99.37% 99.37%
13/10/2026 6.46% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 67,511 CHF 24,004 CHF 99.27% 99.27%
12/10/2026 6.96% 0.13 CHF 0.14 CHF 600,000 200,000 507,560 169,187 70,441 CHF 25,172 CHF 99.35% 99.35%
09/10/2026 6.82% 0.14 CHF 0.15 CHF 600,000 200,000 536,007 178,669 75,749 CHF 27,036 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.