market maker quality

ISIN: CH1444277060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.14% 0.22 CHF 0.23 CHF 450,000 150,000 332,727 110,909 69,777 CHF 24,759 CHF 6.03% 101.98%
16/12/2025 7.67% 0.21 CHF 0.22 CHF 450,000 150,000 310,724 103,575 63,859 CHF 22,787 CHF 5.08% 104.02%
15/12/2025 7.70% 0.21 CHF 0.22 CHF 450,000 150,000 295,608 98,536 62,096 CHF 22,199 CHF 4.58% 85.26%
12/12/2025 8.01% 0.21 CHF 0.22 CHF 450,000 150,000 301,434 100,478 59,184 CHF 21,228 CHF 4.75% 38.81%
10/12/2025 7.18% 0.21 CHF 0.22 CHF 450,000 150,000 333,423 111,141 68,853 CHF 24,451 CHF 6.06% 86.46%
09/12/2025 6.95% 0.21 CHF 0.22 CHF 450,000 150,000 333,390 111,130 70,012 CHF 24,837 CHF 6.06% 104.97%
08/12/2025 7.55% 0.21 CHF 0.22 CHF 450,000 150,000 301,432 100,477 64,044 CHF 22,848 CHF 4.75% 103.14%
05/12/2025 6.70% 0.21 CHF 0.22 CHF 450,000 150,000 318,379 106,126 71,922 CHF 25,474 CHF 5.37% 102.97%
03/12/2025 6.11% 0.24 CHF 0.25 CHF 450,000 150,000 333,606 111,202 80,065 CHF 28,188 CHF 6.07% 86.65%
02/12/2025 6.85% 0.24 CHF 0.25 CHF 450,000 150,000 303,604 101,201 71,401 CHF 25,300 CHF 4.83% 58.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.