market maker quality

ISIN: CH1444277078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.25% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 131,788 CHF 44,929 CHF 99.37% 99.37%
20/08/2026 2.49% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 119,239 CHF 40,746 CHF 99.38% 99.38%
19/08/2026 2.81% 0.35 CHF 0.36 CHF 300,000 100,000 428,057 142,686 150,039 CHF 51,440 CHF 99.36% 99.36%
18/08/2026 2.62% 0.39 CHF 0.40 CHF 300,000 100,000 340,028 113,343 127,536 CHF 43,646 CHF 99.33% 99.33%
17/08/2026 2.42% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 122,525 CHF 41,842 CHF 98.08% 98.08%
14/08/2026 2.33% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 127,452 CHF 43,484 CHF 99.37% 99.37%
13/08/2026 2.18% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 135,904 CHF 46,301 CHF 99.35% 99.35%
12/08/2026 2.14% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 138,848 CHF 47,283 CHF 98.79% 98.79%
11/08/2026 2.29% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 129,530 CHF 44,177 CHF 99.35% 99.35%
10/08/2026 2.36% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 125,858 CHF 42,953 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.