market maker quality

ISIN: CH1444277078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.96% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 151,904 CHF 51,635 CHF 99.28% 99.28%
19/06/2026 1.95% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 152,065 CHF 51,688 CHF 97.23% 97.23%
18/06/2026 1.93% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 153,704 CHF 52,235 CHF 99.36% 99.36%
17/06/2026 1.93% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 154,070 CHF 52,357 CHF 99.35% 99.35%
16/06/2026 1.82% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 163,190 CHF 55,397 CHF 99.37% 99.37%
15/06/2026 1.90% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 156,729 CHF 53,243 CHF 99.37% 99.37%
12/06/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,015 CHF 74,505 CHF 99.37% 99.37%
11/06/2026 1.99% 0.50 CHF 0.51 CHF 450,000 150,000 434,500 144,833 215,872 CHF 73,406 CHF 99.36% 99.36%
10/06/2026 2.06% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 216,615 CHF 73,705 CHF 99.35% 99.35%
09/06/2026 2.05% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 217,519 CHF 74,006 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.