market maker quality

ISIN: CH1444277078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.98% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 150,390 CHF 51,130 CHF 99.14% 99.14%
21/10/2026 2.08% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 143,125 CHF 48,708 CHF 99.34% 99.34%
20/10/2026 2.43% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 121,875 CHF 41,625 CHF 99.36% 99.36%
19/10/2026 2.63% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 112,394 CHF 38,465 CHF 99.28% 99.28%
16/10/2026 2.45% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 120,990 CHF 41,330 CHF 99.37% 99.37%
15/10/2026 2.49% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 119,102 CHF 40,701 CHF 99.22% 99.22%
14/10/2026 2.71% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 109,303 CHF 37,434 CHF 99.37% 99.37%
13/10/2026 2.65% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 111,789 CHF 38,263 CHF 99.25% 99.25%
12/10/2026 2.80% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 105,478 CHF 36,159 CHF 99.34% 99.34%
09/10/2026 2.80% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 105,686 CHF 36,229 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.