market maker quality

ISIN: CH1444277086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.60% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 171,321 CHF 58,607 CHF 99.30% 99.30%
17/02/2026 2.44% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 182,134 CHF 62,211 CHF 99.37% 99.37%
16/02/2026 2.55% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 173,948 CHF 59,483 CHF 98.28% 98.28%
13/02/2026 2.66% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 167,025 CHF 57,175 CHF 99.36% 99.36%
11/02/2026 2.73% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 162,729 CHF 55,743 CHF 99.37% 99.37%
10/02/2026 2.88% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 153,871 CHF 52,790 CHF 99.36% 99.36%
09/02/2026 2.98% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 148,565 CHF 51,022 CHF 99.36% 99.36%
06/02/2026 2.97% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 149,354 CHF 51,285 CHF 99.36% 99.36%
04/02/2026 3.25% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 136,486 CHF 46,995 CHF 99.19% 99.19%
03/02/2026 3.41% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 129,662 CHF 44,721 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.