market maker quality

ISIN: CH1444277086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.79% 0.11 CHF 0.12 CHF 600,000 200,000 482,726 160,909 47,754 CHF 18,179 CHF 6.03% 39.66%
16/12/2025 17.77% 0.09 CHF 0.10 CHF 750,000 250,000 517,792 172,597 44,279 CHF 17,260 CHF 5.08% 101.95%
15/12/2025 16.76% 0.09 CHF 0.10 CHF 750,000 250,000 441,329 147,110 41,438 CHF 15,967 CHF 4.60% 88.40%
12/12/2025 15.18% 0.10 CHF 0.11 CHF 750,000 250,000 556,021 185,340 51,852 CHF 19,784 CHF 6.07% 34.52%
10/12/2025 14.97% 0.10 CHF 0.11 CHF 600,000 200,000 479,942 159,981 46,434 CHF 17,598 CHF 6.04% 104.43%
09/12/2025 15.44% 0.10 CHF 0.11 CHF 600,000 200,000 498,611 166,204 47,742 CHF 18,282 CHF 5.55% 104.48%
08/12/2025 14.43% 0.10 CHF 0.11 CHF 750,000 250,000 462,480 154,160 46,248 CHF 17,524 CHF 5.54% 103.78%
05/12/2025 14.91% 0.10 CHF 0.11 CHF 600,000 200,000 408,904 136,301 41,807 CHF 15,936 CHF 4.93% 102.53%
03/12/2025 12.82% 0.11 CHF 0.12 CHF 600,000 200,000 444,804 148,268 48,929 CHF 18,310 CHF 6.07% 102.01%
02/12/2025 14.87% 0.11 CHF 0.12 CHF 600,000 200,000 404,854 134,951 42,583 CHF 16,194 CHF 4.83% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.