market maker quality

ISIN: CH1444277094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.64% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 94,791 CHF 33,097 CHF 99.28% 99.28%
19/06/2026 4.69% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 93,819 CHF 32,773 CHF 97.24% 97.24%
18/06/2026 4.64% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 94,708 CHF 33,069 CHF 99.36% 99.36%
17/06/2026 4.53% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 97,188 CHF 33,896 CHF 99.37% 99.37%
16/06/2026 4.05% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 108,985 CHF 37,828 CHF 99.36% 99.36%
15/06/2026 4.39% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 100,393 CHF 34,964 CHF 99.37% 99.37%
12/06/2026 4.81% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 91,448 CHF 31,983 CHF 99.38% 99.38%
11/06/2026 4.57% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 96,335 CHF 33,612 CHF 99.35% 99.35%
10/06/2026 4.84% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 90,711 CHF 31,737 CHF 99.36% 99.36%
09/06/2026 4.87% 0.20 CHF 0.21 CHF 450,000 150,000 451,038 150,346 90,490 CHF 31,667 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.