market maker quality

ISIN: CH1444277094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.08% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 47,462 CHF 17,321 CHF 99.36% 99.36%
20/08/2026 11.17% 0.09 CHF 0.10 CHF 600,000 200,000 599,467 199,822 50,857 CHF 18,951 CHF 99.37% 99.37%
19/08/2026 15.03% 0.07 CHF 0.08 CHF 750,000 250,000 733,508 244,503 45,159 CHF 17,498 CHF 99.38% 99.38%
18/08/2026 11.95% 0.08 CHF 0.09 CHF 600,000 200,000 643,242 214,414 50,658 CHF 19,030 CHF 99.34% 99.34%
17/08/2026 9.66% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 59,277 CHF 21,759 CHF 98.07% 98.07%
14/08/2026 8.73% 0.12 CHF 0.13 CHF 450,000 150,000 562,373 187,458 61,600 CHF 22,408 CHF 99.37% 99.37%
13/08/2026 7.40% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 58,528 CHF 21,009 CHF 99.34% 99.34%
12/08/2026 6.84% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 63,615 CHF 22,705 CHF 98.79% 98.79%
11/08/2026 7.76% 0.13 CHF 0.14 CHF 450,000 150,000 520,975 173,658 64,313 CHF 23,174 CHF 99.35% 99.35%
10/08/2026 8.09% 0.12 CHF 0.13 CHF 450,000 150,000 570,109 190,036 67,584 CHF 24,428 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.