market maker quality

ISIN: CH1444277094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.79% 0.18 CHF 0.19 CHF 450,000 150,000 332,727 110,909 56,468 CHF 20,323 CHF 6.03% 103.32%
16/12/2025 10.40% 0.16 CHF 0.17 CHF 450,000 150,000 297,192 99,064 46,458 CHF 16,986 CHF 4.63% 101.51%
15/12/2025 8.79% 0.16 CHF 0.17 CHF 450,000 150,000 325,480 108,493 54,208 CHF 19,569 CHF 5.68% 104.23%
12/12/2025 10.41% 0.17 CHF 0.18 CHF 450,000 150,000 301,427 100,476 45,640 CHF 16,713 CHF 4.75% 103.04%
10/12/2025 8.51% 0.17 CHF 0.18 CHF 450,000 150,000 333,430 111,143 56,683 CHF 20,394 CHF 6.06% 86.46%
09/12/2025 8.85% 0.17 CHF 0.18 CHF 450,000 150,000 333,429 111,143 55,517 CHF 20,006 CHF 6.06% 91.68%
08/12/2025 8.77% 0.17 CHF 0.18 CHF 450,000 150,000 322,487 107,496 54,823 CHF 19,774 CHF 5.54% 103.77%
05/12/2025 8.31% 0.17 CHF 0.18 CHF 450,000 150,000 306,679 102,226 57,027 CHF 20,509 CHF 4.93% 102.52%
03/12/2025 7.34% 0.19 CHF 0.20 CHF 450,000 150,000 333,609 111,203 65,636 CHF 23,379 CHF 6.07% 101.17%
02/12/2025 8.60% 0.20 CHF 0.21 CHF 450,000 150,000 303,608 101,203 57,008 CHF 20,503 CHF 4.83% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.