market maker quality

ISIN: CH1444277102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.48% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 84,660 CHF 29,220 CHF 99.36% 99.36%
20/08/2026 4.11% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 71,538 CHF 24,846 CHF 99.37% 99.37%
19/08/2026 5.01% 0.20 CHF 0.21 CHF 300,000 100,000 311,981 103,994 60,679 CHF 21,266 CHF 99.37% 99.37%
18/08/2026 4.43% 0.24 CHF 0.25 CHF 300,000 100,000 313,580 104,527 69,246 CHF 24,127 CHF 99.34% 99.34%
17/08/2026 3.92% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 75,124 CHF 26,042 CHF 98.08% 98.08%
14/08/2026 3.68% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 80,007 CHF 27,669 CHF 99.37% 99.37%
13/08/2026 3.29% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 89,634 CHF 30,878 CHF 99.35% 99.35%
12/08/2026 3.16% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 93,558 CHF 32,186 CHF 98.79% 98.79%
11/08/2026 3.50% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 84,288 CHF 29,096 CHF 99.35% 99.35%
10/08/2026 3.65% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 80,806 CHF 27,935 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.