market maker quality

ISIN: CH1444277102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.29% 0.31 CHF 0.32 CHF 300,000 100,000 221,818 73,939 64,200 CHF 22,400 CHF 6.03% 103.32%
16/12/2025 5.92% 0.28 CHF 0.29 CHF 300,000 100,000 207,118 69,039 56,135 CHF 19,712 CHF 5.08% 104.02%
15/12/2025 5.82% 0.28 CHF 0.29 CHF 300,000 100,000 197,427 65,809 55,303 CHF 19,435 CHF 4.60% 88.41%
12/12/2025 6.17% 0.28 CHF 0.29 CHF 300,000 100,000 246,946 82,315 64,497 CHF 22,654 CHF 4.74% 97.74%
10/12/2025 5.23% 0.29 CHF 0.30 CHF 300,000 100,000 222,312 74,104 62,970 CHF 21,990 CHF 6.06% 103.62%
09/12/2025 5.26% 0.28 CHF 0.29 CHF 300,000 100,000 222,286 74,095 62,240 CHF 21,747 CHF 6.06% 104.97%
08/12/2025 5.70% 0.28 CHF 0.29 CHF 300,000 100,000 194,582 64,861 56,257 CHF 19,752 CHF 4.47% 103.32%
05/12/2025 5.00% 0.29 CHF 0.30 CHF 300,000 100,000 212,254 70,751 64,929 CHF 22,643 CHF 5.37% 102.97%
03/12/2025 4.53% 0.32 CHF 0.33 CHF 300,000 100,000 222,406 74,135 71,946 CHF 24,982 CHF 6.07% 102.00%
02/12/2025 5.49% 0.32 CHF 0.33 CHF 300,000 100,000 192,993 64,331 59,328 CHF 20,776 CHF 4.40% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.