market maker quality

ISIN: CH1444277110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.58% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 114,970 CHF 39,323 CHF 99.28% 99.28%
17/02/2026 2.37% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 125,098 CHF 42,699 CHF 99.36% 99.36%
16/02/2026 2.47% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 119,917 CHF 40,972 CHF 98.28% 98.28%
13/02/2026 2.57% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 115,136 CHF 39,379 CHF 99.34% 99.34%
11/02/2026 2.62% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 113,155 CHF 38,718 CHF 99.37% 99.37%
10/02/2026 2.80% 0.36 CHF 0.37 CHF 300,000 100,000 304,214 101,405 107,122 CHF 36,722 CHF 99.36% 99.36%
09/02/2026 2.95% 0.35 CHF 0.36 CHF 300,000 100,000 446,207 148,736 149,267 CHF 51,243 CHF 99.36% 99.36%
06/02/2026 2.88% 0.33 CHF 0.34 CHF 450,000 150,000 427,064 142,355 146,005 CHF 50,092 CHF 99.36% 99.36%
04/02/2026 3.19% 0.34 CHF 0.35 CHF 450,000 150,000 444,336 148,112 137,027 CHF 47,157 CHF 99.19% 99.19%
03/02/2026 3.37% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 131,234 CHF 45,245 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.