market maker quality

ISIN: CH1444277110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.90% 0.08 CHF 0.09 CHF 600,000 200,000 518,633 172,878 35,786 CHF 14,309 CHF 6.03% 103.53%
16/12/2025 22.76% 0.07 CHF 0.08 CHF 750,000 250,000 517,937 172,646 33,935 CHF 13,812 CHF 5.08% 101.96%
15/12/2025 19.41% 0.07 CHF 0.08 CHF 750,000 250,000 554,761 184,920 38,833 CHF 15,444 CHF 6.04% 104.23%
12/12/2025 21.71% 0.07 CHF 0.08 CHF 750,000 250,000 556,008 185,336 35,171 CHF 14,224 CHF 6.07% 96.04%
10/12/2025 19.38% 0.07 CHF 0.08 CHF 750,000 250,000 555,778 185,259 38,904 CHF 15,468 CHF 6.06% 86.46%
09/12/2025 19.38% 0.07 CHF 0.08 CHF 750,000 250,000 555,715 185,238 38,900 CHF 15,467 CHF 6.06% 91.69%
08/12/2025 20.51% 0.07 CHF 0.08 CHF 750,000 250,000 449,546 149,849 32,140 CHF 12,842 CHF 4.98% 103.37%
05/12/2025 16.49% 0.08 CHF 0.09 CHF 750,000 250,000 436,125 145,375 37,884 CHF 14,685 CHF 5.20% 102.81%
03/12/2025 15.43% 0.09 CHF 0.10 CHF 600,000 200,000 444,809 148,270 40,033 CHF 15,344 CHF 6.07% 84.41%
02/12/2025 18.14% 0.09 CHF 0.10 CHF 600,000 200,000 404,792 134,931 34,479 CHF 13,493 CHF 4.82% 77.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.