market maker quality

ISIN: CH1444277128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.78% 0.06 CHF 0.07 CHF 750,000 250,000 554,545 184,848 30,030 CHF 11,760 CHF 6.03% 104.13%
16/12/2025 23.07% 0.05 CHF 0.06 CHF 750,000 250,000 487,496 162,499 23,036 CHF 9,429 CHF 4.49% 103.43%
15/12/2025 21.17% 0.05 CHF 0.06 CHF 750,000 250,000 494,273 164,758 24,594 CHF 9,948 CHF 4.61% 103.15%
12/12/2025 23.12% 0.05 CHF 0.06 CHF 750,000 250,000 500,922 166,974 22,220 CHF 9,157 CHF 4.72% 103.41%
10/12/2025 19.90% 0.05 CHF 0.06 CHF 750,000 250,000 546,542 182,181 27,209 CHF 10,820 CHF 5.78% 104.17%
09/12/2025 19.04% 0.05 CHF 0.06 CHF 750,000 250,000 537,744 179,248 28,084 CHF 11,111 CHF 5.54% 104.47%
08/12/2025 18.47% 0.05 CHF 0.06 CHF 750,000 250,000 486,454 162,151 28,440 CHF 11,230 CHF 4.47% 103.23%
05/12/2025 15.86% 0.06 CHF 0.07 CHF 750,000 250,000 523,645 174,548 33,681 CHF 12,977 CHF 5.20% 103.77%
03/12/2025 13.80% 0.07 CHF 0.08 CHF 750,000 250,000 517,207 172,402 36,334 CHF 13,680 CHF 6.07% 101.99%
02/12/2025 16.30% 0.07 CHF 0.08 CHF 750,000 250,000 425,562 141,854 30,371 CHF 11,800 CHF 4.02% 103.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.