market maker quality

ISIN: CH1444277128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.04% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 97,438 CHF 33,479 CHF 99.28% 99.28%
17/02/2026 2.73% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 108,511 CHF 37,170 CHF 99.36% 99.36%
16/02/2026 2.85% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 103,671 CHF 35,557 CHF 98.28% 98.28%
13/02/2026 2.98% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 99,329 CHF 34,110 CHF 99.35% 99.35%
11/02/2026 3.06% 0.34 CHF 0.35 CHF 300,000 100,000 300,000 100,000 96,796 CHF 33,265 CHF 99.38% 99.38%
10/02/2026 3.32% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 88,831 CHF 30,610 CHF 99.36% 99.36%
09/02/2026 3.57% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 82,643 CHF 28,548 CHF 99.36% 99.36%
06/02/2026 3.44% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 85,695 CHF 29,565 CHF 99.36% 99.36%
04/02/2026 3.90% 0.28 CHF 0.29 CHF 300,000 100,000 300,725 100,242 75,815 CHF 26,274 CHF 99.20% 99.20%
03/02/2026 4.17% 0.24 CHF 0.25 CHF 300,000 100,000 321,549 107,183 75,303 CHF 26,173 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.