market maker quality

ISIN: CH1444277177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.44% 2.11 CHF 2.12 CHF 300,000 100,000 197,127 65,709 410,666 CHF 138,574 CHF 4.58% 103.59%
16/12/2025 1.45% 2.13 CHF 2.14 CHF 300,000 100,000 188,347 62,782 418,670 CHF 141,301 CHF 4.22% 102.86%
15/12/2025 1.55% 2.24 CHF 2.25 CHF 300,000 100,000 180,929 60,310 394,809 CHF 133,397 CHF 3.96% 102.77%
12/12/2025 1.81% 2.15 CHF 2.16 CHF 300,000 100,000 150,000 50,000 328,500 CHF 111,500 CHF 3.14% 101.81%
10/12/2025 1.40% 2.24 CHF 2.25 CHF 300,000 100,000 193,743 64,581 430,753 CHF 145,293 CHF 4.43% 103.63%
09/12/2025 1.41% 2.22 CHF 2.23 CHF 300,000 100,000 195,701 65,234 431,722 CHF 145,603 CHF 4.51% 103.66%
08/12/2025 1.47% 2.20 CHF 2.21 CHF 300,000 100,000 180,072 60,024 410,410 CHF 138,603 CHF 3.93% 101.48%
05/12/2025 1.85% 2.10 CHF 2.11 CHF 300,000 100,000 150,000 50,000 321,000 CHF 109,000 CHF 3.14% 100.83%
03/12/2025 2.01% 2.12 CHF 2.13 CHF 300,000 100,000 225,000 75,000 443,250 CHF 150,750 CHF 3.14% 101.80%
02/12/2025 1.64% 2.00 CHF 2.01 CHF 300,000 100,000 187,617 62,539 369,494 CHF 124,914 CHF 4.19% 102.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.