market maker quality

ISIN: CH1444277185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 2.26 CHF 2.27 CHF 300,000 100,000 150,000 50,000 318,000 CHF 108,000 CHF 3.14% 101.84%
02/12/2025 1.38% 2.14 CHF 2.15 CHF 300,000 100,000 202,459 67,486 429,286 CHF 144,746 CHF 4.83% 103.27%
28/11/2025 0.46% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 644,993 CHF 215,998 CHF 98.63% 98.63%
27/11/2025 0.47% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 638,465 CHF 213,822 CHF 99.36% 99.36%
26/11/2025 0.48% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 623,361 CHF 208,787 CHF 99.37% 99.37%
25/11/2025 0.50% 2.01 CHF 2.02 CHF 300,000 100,000 362,626 100,000 726,908 CHF 201,708 CHF 95.38% 95.38%
24/11/2025 0.54% 1.86 CHF 1.87 CHF 600,000 100,000 600,000 100,000 1,105,950 CHF 185,326 CHF 99.36% 99.36%
21/11/2025 0.55% 1.80 CHF 1.81 CHF 600,000 100,000 600,000 100,000 1,087,760 CHF 182,293 CHF 99.34% 99.34%
20/11/2025 0.54% 1.84 CHF 1.85 CHF 600,000 100,000 593,122 100,000 1,100,410 CHF 186,532 CHF 99.29% 99.29%
19/11/2025 0.56% 1.79 CHF 1.80 CHF 600,000 100,000 600,000 100,000 1,065,790 CHF 178,632 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.