market maker quality

ISIN: CH1444277193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.52% 1.90 CHF 1.91 CHF 450,000 150,000 436,809 145,603 844,111 CHF 282,826 CHF 98.22% 98.22%
06/05/2026 0.53% 1.95 CHF 1.96 CHF 450,000 150,000 450,000 150,000 854,909 CHF 286,470 CHF 99.28% 99.28%
05/05/2026 0.56% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 808,052 CHF 270,851 CHF 99.32% 99.32%
04/05/2026 0.57% 1.76 CHF 1.77 CHF 450,000 150,000 450,000 150,000 788,362 CHF 264,287 CHF 99.25% 99.25%
30/04/2026 0.59% 1.75 CHF 1.76 CHF 450,000 150,000 450,000 150,000 763,836 CHF 256,112 CHF 99.28% 99.28%
29/04/2026 0.62% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 729,364 CHF 244,621 CHF 99.33% 99.33%
28/04/2026 0.60% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 750,716 CHF 251,739 CHF 99.31% 99.31%
27/04/2026 0.58% 1.74 CHF 1.75 CHF 450,000 150,000 450,000 150,000 778,523 CHF 261,008 CHF 99.33% 99.33%
24/04/2026 0.59% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 757,850 CHF 254,117 CHF 99.28% 99.28%
23/04/2026 0.61% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 737,381 CHF 247,294 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.