market maker quality

ISIN: CH1444277193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.68% 1.80 CHF 1.81 CHF 450,000 150,000 295,690 98,563 525,642 CHF 177,743 CHF 4.58% 103.59%
16/12/2025 1.68% 1.82 CHF 1.83 CHF 450,000 150,000 282,519 94,173 539,621 CHF 182,490 CHF 4.22% 102.85%
15/12/2025 1.87% 1.93 CHF 1.94 CHF 450,000 150,000 262,355 87,452 489,527 CHF 165,927 CHF 3.77% 102.45%
12/12/2025 2.11% 1.85 CHF 1.86 CHF 450,000 150,000 225,000 75,000 423,000 CHF 144,000 CHF 3.14% 101.81%
10/12/2025 1.58% 1.92 CHF 1.93 CHF 450,000 150,000 297,895 99,298 567,016 CHF 191,519 CHF 4.64% 103.81%
09/12/2025 1.65% 1.90 CHF 1.91 CHF 450,000 150,000 293,548 97,849 553,645 CHF 187,091 CHF 4.51% 103.66%
08/12/2025 1.70% 1.88 CHF 1.89 CHF 450,000 150,000 270,104 90,035 528,962 CHF 179,020 CHF 3.93% 101.47%
05/12/2025 2.20% 1.79 CHF 1.80 CHF 450,000 150,000 225,000 75,000 405,000 CHF 138,000 CHF 3.14% 101.86%
03/12/2025 2.40% 1.79 CHF 1.80 CHF 450,000 150,000 225,000 75,000 371,250 CHF 126,750 CHF 3.14% 101.82%
02/12/2025 1.85% 1.67 CHF 1.68 CHF 450,000 150,000 296,019 98,673 486,300 CHF 164,627 CHF 4.59% 102.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.