market maker quality

ISIN: CH1444277193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.51% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 586,623 CHF 196,541 CHF 97.90% 97.90%
10/07/2026 0.49% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 610,824 CHF 204,608 CHF 99.35% 99.35%
09/07/2026 0.48% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 623,000 CHF 208,667 CHF 99.37% 99.37%
08/07/2026 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 624,943 CHF 209,314 CHF 99.36% 99.36%
07/07/2026 0.46% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 655,378 CHF 219,459 CHF 99.31% 99.31%
06/07/2026 0.46% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 653,016 CHF 218,672 CHF 99.36% 99.36%
03/07/2026 0.46% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 648,537 CHF 217,179 CHF 99.34% 99.34%
02/07/2026 0.46% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 656,209 CHF 219,736 CHF 99.37% 99.37%
30/06/2026 0.41% 2.34 CHF 2.35 CHF 300,000 100,000 300,000 100,000 724,401 CHF 242,467 CHF 99.36% 99.36%
29/06/2026 0.44% 2.35 CHF 2.36 CHF 300,000 100,000 300,000 100,000 683,013 CHF 228,671 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.