market maker quality

ISIN: CH1444277219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.81% 0.56 CHF 0.57 CHF 450,000 150,000 332,726 110,909 178,500 CHF 61,000 CHF 6.03% 104.94%
16/12/2025 3.39% 0.54 CHF 0.55 CHF 450,000 150,000 301,635 100,545 150,542 CHF 51,681 CHF 4.77% 103.92%
15/12/2025 3.00% 0.56 CHF 0.57 CHF 450,000 150,000 304,780 101,593 164,844 CHF 56,448 CHF 4.87% 103.53%
12/12/2025 2.88% 0.54 CHF 0.55 CHF 450,000 150,000 333,597 111,199 175,564 CHF 60,021 CHF 6.07% 102.45%
10/12/2025 3.30% 0.50 CHF 0.51 CHF 450,000 150,000 296,936 98,979 148,503 CHF 51,001 CHF 4.61% 101.85%
09/12/2025 3.26% 0.51 CHF 0.52 CHF 450,000 150,000 301,212 100,404 150,884 CHF 51,795 CHF 4.75% 101.04%
08/12/2025 3.11% 0.51 CHF 0.52 CHF 450,000 150,000 323,073 107,691 161,231 CHF 55,244 CHF 5.56% 102.38%
05/12/2025 3.04% 0.49 CHF 0.50 CHF 450,000 150,000 332,409 110,803 165,029 CHF 56,510 CHF 6.00% 103.61%
03/12/2025 2.95% 0.50 CHF 0.51 CHF 450,000 150,000 322,614 107,538 169,373 CHF 57,958 CHF 5.54% 101.79%
02/12/2025 3.13% 0.53 CHF 0.54 CHF 450,000 150,000 293,729 97,910 157,057 CHF 53,852 CHF 4.52% 102.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.