market maker quality

ISIN: CH1444277219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.82 CHF 0.83 CHF 300,000 100,000 325,714 108,571 257,578 CHF 86,945 CHF 99.29% 99.29%
17/02/2026 1.41% 0.79 CHF 0.80 CHF 300,000 100,000 435,014 145,005 307,659 CHF 104,003 CHF 97.33% 97.33%
16/02/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 317,924 CHF 107,474 CHF 99.28% 99.28%
13/02/2026 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 286,317 CHF 96,939 CHF 99.35% 99.35%
11/02/2026 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 267,266 CHF 90,589 CHF 99.36% 99.36%
10/02/2026 1.70% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 262,105 CHF 88,868 CHF 99.36% 99.36%
09/02/2026 1.61% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 276,446 CHF 93,649 CHF 99.38% 99.38%
06/02/2026 1.72% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 259,555 CHF 88,018 CHF 99.37% 99.37%
04/02/2026 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,118 CHF 74,539 CHF 99.18% 99.18%
03/02/2026 2.26% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 197,046 CHF 67,182 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.