market maker quality

ISIN: CH1444277219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.82% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,123 CHF 83,208 CHF 99.27% 99.27%
19/06/2026 1.73% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 257,601 CHF 87,367 CHF 98.98% 98.98%
18/06/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 263,003 CHF 89,168 CHF 99.36% 99.36%
17/06/2026 1.79% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 249,912 CHF 84,804 CHF 99.35% 99.35%
16/06/2026 1.75% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 255,604 CHF 86,701 CHF 99.37% 99.37%
15/06/2026 1.89% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 235,837 CHF 80,112 CHF 98.16% 98.16%
12/06/2026 2.57% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 172,715 CHF 59,072 CHF 99.32% 99.32%
11/06/2026 3.13% 0.32 CHF 0.33 CHF 450,000 150,000 452,260 150,753 142,410 CHF 48,978 CHF 99.33% 99.33%
10/06/2026 3.16% 0.30 CHF 0.31 CHF 450,000 150,000 451,531 150,510 140,918 CHF 48,478 CHF 99.36% 99.36%
09/06/2026 2.95% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 150,256 CHF 51,585 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.