market maker quality

ISIN: CH1444277219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.91% 0.24 CHF 0.25 CHF 600,000 200,000 571,818 190,606 143,077 CHF 49,599 CHF 99.37% 99.37%
20/08/2026 3.83% 0.24 CHF 0.25 CHF 600,000 200,000 507,387 169,129 129,391 CHF 44,822 CHF 99.37% 99.37%
19/08/2026 3.96% 0.25 CHF 0.26 CHF 600,000 200,000 565,344 188,448 140,029 CHF 48,561 CHF 99.36% 99.36%
18/08/2026 4.30% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 136,658 CHF 47,553 CHF 99.33% 99.33%
17/08/2026 3.91% 0.23 CHF 0.24 CHF 600,000 200,000 548,065 182,688 137,158 CHF 47,546 CHF 98.38% 98.38%
14/08/2026 3.24% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 136,849 CHF 47,117 CHF 99.38% 99.38%
13/08/2026 3.18% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 139,157 CHF 47,886 CHF 99.35% 99.35%
12/08/2026 2.91% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 152,668 CHF 52,389 CHF 91.60% 91.60%
11/08/2026 2.83% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 156,630 CHF 53,710 CHF 99.35% 99.35%
10/08/2026 2.71% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 163,979 CHF 56,160 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.