market maker quality

ISIN: CH1444277227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 187,703 CHF 63,568 CHF 99.27% 99.27%
17/02/2026 1.88% 0.63 CHF 0.64 CHF 300,000 100,000 343,695 114,565 180,366 CHF 61,268 CHF 97.34% 97.34%
16/02/2026 1.86% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 159,640 CHF 54,213 CHF 99.28% 99.28%
13/02/2026 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,126 CHF 68,875 CHF 99.34% 99.34%
11/02/2026 2.43% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 182,972 CHF 62,491 CHF 99.35% 99.35%
10/02/2026 2.50% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 178,064 CHF 60,855 CHF 99.36% 99.36%
09/02/2026 2.32% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 191,652 CHF 65,384 CHF 99.37% 99.37%
06/02/2026 2.55% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 174,754 CHF 59,751 CHF 99.37% 99.37%
04/02/2026 3.27% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 135,844 CHF 46,781 CHF 99.21% 99.21%
03/02/2026 3.80% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 116,231 CHF 40,244 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.