market maker quality

ISIN: CH1444277383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.53% 0.19 CHF 0.20 CHF 450,000 150,000 277,054 92,351 60,684 CHF 21,728 CHF 4.08% 94.60%
02/12/2025 7.11% 0.23 CHF 0.24 CHF 450,000 150,000 294,368 98,123 66,851 CHF 23,784 CHF 4.54% 102.50%
28/11/2025 3.25% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 136,081 CHF 46,860 CHF 99.19% 99.19%
27/11/2025 3.23% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 137,127 CHF 47,209 CHF 99.01% 99.01%
26/11/2025 3.54% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 124,916 CHF 43,139 CHF 99.36% 99.36%
25/11/2025 4.07% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 108,542 CHF 37,681 CHF 99.36% 99.36%
24/11/2025 4.40% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 100,525 CHF 35,008 CHF 99.36% 99.36%
21/11/2025 3.54% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,968 CHF 43,156 CHF 99.14% 99.14%
20/11/2025 3.48% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,146 CHF 43,882 CHF 97.63% 97.63%
19/11/2025 4.00% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 110,410 CHF 38,303 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.