market maker quality

ISIN: CH1444277383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.45% 0.36 CHF 0.37 CHF 2,000,000 150,000 2,000,000 150,000 808,661 CHF 62,150 CHF 99.33% 99.33%
21/04/2026 2.33% 0.40 CHF 0.41 CHF 2,000,000 150,000 2,000,000 150,000 850,607 CHF 65,296 CHF 99.34% 99.34%
20/04/2026 2.67% 0.37 CHF 0.38 CHF 2,000,000 150,000 2,000,000 150,000 740,305 CHF 57,023 CHF 99.32% 99.32%
17/04/2026 2.91% 0.36 CHF 0.37 CHF 2,000,000 150,000 2,000,000 150,000 677,816 CHF 52,336 CHF 99.33% 99.33%
16/04/2026 3.02% 0.30 CHF 0.31 CHF 2,000,000 150,000 2,000,000 150,000 653,309 CHF 50,498 CHF 99.36% 99.36%
15/04/2026 3.33% 0.30 CHF 0.31 CHF 2,000,000 150,000 2,000,000 150,000 594,477 CHF 46,086 CHF 98.76% 98.76%
14/04/2026 3.24% 0.32 CHF 0.33 CHF 2,000,000 150,000 2,000,000 150,000 608,329 CHF 47,125 CHF 99.36% 99.36%
13/04/2026 3.34% 0.30 CHF 0.31 CHF 2,000,000 150,000 2,000,000 150,000 588,532 CHF 45,640 CHF 94.96% 94.96%
10/04/2026 3.13% 0.29 CHF 0.30 CHF 2,000,000 150,000 2,000,000 150,000 629,146 CHF 48,686 CHF 98.79% 98.79%
09/04/2026 3.76% 0.28 CHF 0.29 CHF 2,000,000 150,000 2,000,000 150,000 522,729 CHF 40,705 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.