market maker quality

ISIN: CH1444277383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.51% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 225,502 CHF 18,413 CHF 99.35% 99.35%
17/02/2026 8.53% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 225,185 CHF 18,389 CHF 99.35% 99.35%
16/02/2026 10.17% 0.09 CHF 0.10 CHF 2,000,000 150,000 1,005,460 150,000 96,657 CHF 15,533 CHF 99.37% 99.37%
13/02/2026 10.57% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 40,655 CHF 15,052 CHF 99.37% 99.37%
11/02/2026 8.61% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 50,179 CHF 18,226 CHF 99.34% 99.34%
10/02/2026 8.47% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 50,976 CHF 18,492 CHF 99.38% 99.38%
09/02/2026 7.40% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 58,596 CHF 21,032 CHF 99.36% 99.36%
06/02/2026 6.74% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 64,571 CHF 23,024 CHF 99.37% 99.37%
04/02/2026 6.14% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 71,144 CHF 25,215 CHF 99.20% 99.20%
03/02/2026 6.76% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 64,624 CHF 23,041 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.