market maker quality

ISIN: CH1444277391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.89% 0.18 CHF 0.19 CHF 450,000 150,000 295,809 98,603 58,580 CHF 21,027 CHF 4.58% 101.59%
02/12/2025 7.51% 0.22 CHF 0.23 CHF 450,000 150,000 318,096 106,032 65,481 CHF 23,327 CHF 5.36% 103.31%
28/11/2025 3.36% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 131,727 CHF 45,409 CHF 99.20% 99.20%
27/11/2025 3.34% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 132,703 CHF 45,734 CHF 99.00% 99.00%
26/11/2025 3.72% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 118,783 CHF 41,095 CHF 99.36% 99.36%
25/11/2025 4.42% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 99,815 CHF 34,772 CHF 99.36% 99.36%
24/11/2025 4.76% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 92,716 CHF 32,406 CHF 99.35% 99.35%
21/11/2025 3.64% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 121,472 CHF 41,991 CHF 99.14% 99.14%
20/11/2025 3.74% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 118,258 CHF 40,919 CHF 97.63% 97.63%
19/11/2025 4.22% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 104,717 CHF 36,406 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.