market maker quality

ISIN: CH1444277391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.11% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,563 CHF 7,542 CHF 99.35% 99.35%
17/02/2026 22.66% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 79,114 CHF 7,434 CHF 99.37% 99.37%
16/02/2026 29.29% 0.03 CHF 0.04 CHF 2,000,000 150,000 1,005,640 150,000 29,888 CHF 5,906 CHF 99.37% 99.37%
13/02/2026 29.28% 0.02 CHF 0.03 CHF 450,000 150,000 450,000 150,000 13,395 CHF 5,965 CHF 99.36% 99.36%
11/02/2026 20.83% 0.04 CHF 0.05 CHF 450,000 150,000 450,000 150,000 19,719 CHF 8,073 CHF 99.34% 99.34%
10/02/2026 19.36% 0.05 CHF 0.06 CHF 450,000 150,000 450,000 150,000 21,195 CHF 8,565 CHF 99.38% 99.38%
09/02/2026 15.65% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 26,586 CHF 10,362 CHF 99.38% 99.38%
06/02/2026 13.68% 0.06 CHF 0.07 CHF 450,000 150,000 450,000 150,000 30,746 CHF 11,749 CHF 99.37% 99.37%
04/02/2026 11.66% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 36,589 CHF 13,696 CHF 99.21% 99.21%
03/02/2026 13.98% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 30,365 CHF 11,622 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.