market maker quality

ISIN: CH1444277409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.41% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 98,613 138,193 CHF 10,181 CHF 4.58% 98.66%
02/12/2025 15.70% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 106,029 141,206 CHF 11,663 CHF 5.35% 103.31%
28/11/2025 4.86% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 301,592 CHF 31,659 CHF 99.19% 99.19%
27/11/2025 4.77% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 307,648 CHF 32,265 CHF 99.01% 99.01%
26/11/2025 5.66% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 258,689 CHF 27,369 CHF 99.38% 99.38%
25/11/2025 8.15% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 178,571 CHF 19,357 CHF 99.35% 99.35%
24/11/2025 9.24% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 158,386 CHF 17,339 CHF 99.36% 99.36%
21/11/2025 5.47% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 267,394 CHF 28,239 CHF 99.14% 99.14%
20/11/2025 5.46% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 267,715 CHF 28,272 CHF 97.63% 97.63%
19/11/2025 7.09% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 206,510 CHF 22,151 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.