market maker quality

ISIN: CH1444277425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 59.70% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 98,818 29,856 CHF 3,564 CHF 4.61% 102.81%
16/12/2025 52.45% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 96,043 36,066 CHF 3,866 CHF 4.37% 101.58%
15/12/2025 48.48% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 102,889 38,857 CHF 4,302 CHF 5.00% 101.26%
12/12/2025 50.14% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 109,642 35,156 CHF 4,208 CHF 5.83% 103.83%
10/12/2025 58.50% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 100,101 30,767 CHF 3,678 CHF 4.72% 102.40%
09/12/2025 52.54% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 105,159 34,045 CHF 4,008 CHF 5.25% 104.28%
08/12/2025 46.30% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 92,677 43,289 CHF 4,166 CHF 4.11% 102.25%
05/12/2025 38.17% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 104,579 50,387 CHF 5,040 CHF 5.18% 102.52%
03/12/2025 24.09% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 98,623 92,362 CHF 7,654 CHF 4.58% 76.50%
02/12/2025 22.69% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 106,032 93,103 CHF 8,172 CHF 5.36% 58.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.