market maker quality

ISIN: CH1444277425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 10.22% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 94,190 CHF 7,814 CHF 98.30% 98.30%
31/03/2026 10.36% 0.05 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 92,073 CHF 7,655 CHF 99.36% 99.36%
30/03/2026 12.40% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 75,792 CHF 6,434 CHF 99.34% 99.34%
27/03/2026 14.38% 0.04 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 67,204 CHF 5,790 CHF 99.36% 99.36%
26/03/2026 15.95% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 57,807 CHF 5,086 CHF 99.35% 99.35%
25/03/2026 15.48% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 59,661 CHF 5,225 CHF 99.35% 99.35%
24/03/2026 15.88% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 58,040 CHF 5,103 CHF 99.25% 99.25%
23/03/2026 17.76% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 52,751 CHF 4,706 CHF 97.55% 97.55%
20/03/2026 19.08% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 47,568 CHF 4,318 CHF 99.26% 99.26%
19/03/2026 16.76% 0.03 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 54,761 CHF 4,857 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.