market maker quality

ISIN: CH1444277425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 43.90% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 26,847 CHF 4,185 CHF 82.48% 82.48%
03/02/2026 44.93% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 25,954 CHF 4,095 CHF 99.37% 99.37%
02/02/2026 41.59% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 28,611 CHF 4,361 CHF 96.22% 96.22%
29/01/2026 35.67% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 34,597 CHF 4,960 CHF 99.38% 99.38%
28/01/2026 32.72% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 38,365 CHF 5,336 CHF 98.66% 98.66%
27/01/2026 32.05% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 39,339 CHF 5,434 CHF 99.36% 99.36%
26/01/2026 28.08% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 45,989 CHF 6,099 CHF 99.37% 99.37%
23/01/2026 26.35% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 150,000 49,545 CHF 6,455 CHF 99.36% 99.36%
21/01/2026 23.70% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 56,098 CHF 7,110 CHF 99.34% 99.34%
19/01/2026 20.85% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 64,517 CHF 7,952 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.