market maker quality

ISIN: CH1444277433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 33.44% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 98,818 42,270 CHF 5,793 CHF 4.61% 102.81%
16/12/2025 33.88% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 96,045 42,806 CHF 5,763 CHF 4.37% 38.28%
15/12/2025 25.48% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 110,592 52,373 CHF 7,385 CHF 5.98% 102.23%
12/12/2025 29.92% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 109,644 44,619 CHF 6,579 CHF 5.83% 85.16%
10/12/2025 32.70% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 100,102 43,347 CHF 6,006 CHF 4.72% 99.73%
09/12/2025 29.48% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 111,158 44,821 CHF 6,670 CHF 6.06% 93.18%
08/12/2025 29.78% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 95,269 48,649 CHF 6,061 CHF 4.30% 95.44%
05/12/2025 23.37% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 104,579 60,000 CHF 7,775 CHF 5.18% 96.50%
03/12/2025 14.29% 0.10 CHF 0.11 CHF 1,000,000 150,000 1,000,000 73,632 108,425 CHF 8,942 CHF 4.58% 99.75%
02/12/2025 14.43% 0.11 CHF 0.12 CHF 1,000,000 100,000 1,000,000 95,691 102,069 CHF 11,173 CHF 5.36% 58.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.