market maker quality

ISIN: CH1444277433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 24.13% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 36,991 CHF 7,049 CHF 99.21% 99.21%
03/02/2026 24.89% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 35,798 CHF 6,870 CHF 99.37% 99.37%
02/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 40,000 CHF 7,500 CHF 96.23% 96.23%
29/01/2026 20.98% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 43,081 CHF 7,962 CHF 99.38% 99.38%
28/01/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 50,000 CHF 9,000 CHF 98.66% 98.66%
27/01/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 50,000 CHF 9,000 CHF 99.36% 99.36%
26/01/2026 15.71% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 58,835 CHF 10,325 CHF 99.37% 99.37%
23/01/2026 15.21% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 60,832 CHF 10,625 CHF 99.37% 99.37%
21/01/2026 14.05% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 66,638 CHF 11,496 CHF 99.35% 99.35%
19/01/2026 11.80% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 79,779 CHF 13,467 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.