market maker quality

ISIN: CH1444277433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 11.66% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 162,871 CHF 13,715 CHF 98.30% 98.30%
31/03/2026 12.73% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 148,002 CHF 12,600 CHF 99.35% 99.35%
30/03/2026 15.52% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 119,100 CHF 10,433 CHF 99.34% 99.34%
27/03/2026 16.40% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 113,330 CHF 10,000 CHF 99.35% 99.35%
26/03/2026 16.92% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 108,312 CHF 9,623 CHF 99.35% 99.35%
25/03/2026 16.60% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 110,524 CHF 9,789 CHF 99.36% 99.36%
24/03/2026 17.06% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 107,337 CHF 9,550 CHF 99.24% 99.24%
23/03/2026 19.29% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 96,176 CHF 8,713 CHF 97.51% 97.51%
20/03/2026 20.92% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 85,826 CHF 7,937 CHF 99.25% 99.25%
19/03/2026 18.32% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 99,275 CHF 8,946 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.