market maker quality

ISIN: CH1444277458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.19% 0.08 CHF 0.09 CHF 300,000 100,000 193,454 64,485 15,476 CHF 6,159 CHF 4.42% 97.64%
02/12/2025 14.73% 0.10 CHF 0.11 CHF 300,000 100,000 206,983 68,994 21,304 CHF 8,101 CHF 5.06% 95.40%
28/11/2025 6.61% 0.13 CHF 0.14 CHF 300,000 100,000 300,000 100,000 44,116 CHF 15,705 CHF 99.02% 99.02%
27/11/2025 6.25% 0.16 CHF 0.17 CHF 300,000 100,000 300,000 100,000 46,633 CHF 16,544 CHF 98.94% 98.94%
26/11/2025 5.84% 0.16 CHF 0.17 CHF 300,000 100,000 300,000 100,000 49,925 CHF 17,642 CHF 99.37% 99.37%
25/11/2025 5.15% 0.18 CHF 0.19 CHF 300,000 100,000 300,000 100,000 56,791 CHF 19,930 CHF 99.37% 99.37%
24/11/2025 4.18% 0.20 CHF 0.21 CHF 300,000 100,000 300,000 100,000 70,520 CHF 24,507 CHF 99.11% 99.11%
21/11/2025 4.38% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 68,036 CHF 23,679 CHF 99.08% 99.08%
20/11/2025 8.30% 0.14 CHF 0.15 CHF 300,000 100,000 300,000 100,000 34,799 CHF 12,600 CHF 97.66% 97.66%
19/11/2025 5.12% 0.18 CHF 0.19 CHF 300,000 100,000 300,000 100,000 57,177 CHF 20,059 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.