market maker quality

ISIN: CH1444277466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.78% 0.22 CHF 0.23 CHF 300,000 100,000 193,438 64,479 41,056 CHF 14,686 CHF 4.42% 98.18%
02/12/2025 7.69% 0.20 CHF 0.21 CHF 300,000 100,000 209,104 69,701 41,821 CHF 14,940 CHF 5.18% 104.33%
28/11/2025 5.29% 0.20 CHF 0.21 CHF 300,000 100,000 300,000 100,000 55,345 CHF 19,448 CHF 99.10% 99.10%
27/11/2025 5.77% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 50,528 CHF 17,843 CHF 98.93% 98.93%
26/11/2025 5.87% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 49,687 CHF 17,562 CHF 99.36% 99.36%
25/11/2025 5.97% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 48,814 CHF 17,271 CHF 99.36% 99.36%
24/11/2025 6.21% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 46,880 CHF 16,627 CHF 99.10% 99.10%
21/11/2025 5.57% 0.17 CHF 0.18 CHF 300,000 100,000 300,000 100,000 52,451 CHF 18,484 CHF 99.08% 99.08%
20/11/2025 4.09% 0.21 CHF 0.22 CHF 300,000 100,000 300,000 100,000 72,013 CHF 25,004 CHF 97.65% 97.65%
19/11/2025 5.07% 0.20 CHF 0.21 CHF 300,000 100,000 300,000 100,000 57,819 CHF 20,273 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.