market maker quality

ISIN: CH1444277474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.32% 0.33 CHF 0.34 CHF 300,000 100,000 193,343 64,448 61,237 CHF 21,412 CHF 4.41% 98.17%
02/12/2025 5.10% 0.31 CHF 0.32 CHF 300,000 100,000 206,986 68,995 63,560 CHF 22,187 CHF 5.06% 104.22%
28/11/2025 3.50% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 84,226 CHF 29,076 CHF 99.06% 99.06%
27/11/2025 3.75% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 78,629 CHF 27,210 CHF 98.94% 98.94%
26/11/2025 3.82% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 77,094 CHF 26,698 CHF 99.36% 99.36%
25/11/2025 3.88% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 75,845 CHF 26,282 CHF 99.36% 99.36%
24/11/2025 4.05% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 72,617 CHF 25,206 CHF 99.11% 99.11%
21/11/2025 3.75% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 78,673 CHF 27,225 CHF 99.08% 99.08%
20/11/2025 2.83% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 104,750 CHF 35,917 CHF 97.65% 97.65%
19/11/2025 3.42% 0.29 CHF 0.30 CHF 300,000 100,000 300,000 100,000 86,342 CHF 29,781 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.